Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)143.700s +0.250144.100143.400144.0001:00 PM Last Trade: 04/22/2014 1:00 PM
LCM14 (Jun 14)134.975s +0.425136.050134.900135.1501:00 PM Last Trade: 04/22/2014 1:00 PM
LCQ14 (Aug 14)133.675s +0.750134.350133.450133.4501:00 PM Last Trade: 04/22/2014 1:00 PM
LCV14 (Oct 14)138.150s +0.825138.525137.900137.9001:00 PM Last Trade: 04/22/2014 1:00 PM
LCZ14 (Dec 14)140.450s +0.775140.650140.100140.1001:00 PM Last Trade: 04/22/2014 1:00 PM
LCG15 (Feb 15)141.100s +0.525141.450140.900140.9501:00 PM Last Trade: 04/22/2014 1:00 PM
LCJ15 (Apr 15)141.225s +0.625141.250140.700140.7001:00 PM Last Trade: 04/22/2014 1:00 PM
LCM15 (Jun 15)134.500s +0.700134.500133.800134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)133.000s +0.500133.000132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)143.325 -0.375143.475143.150143.4758:00 AM Last Trade: 04/23/2014 8:00 AM
LEM14 (Jun 14)134.500 -0.475134.975134.325134.8008:00 AM Last Trade: 04/23/2014 8:00 AM
LEQ14 (Aug 14)133.050 -0.625133.450133.000133.4007:59 AM Last Trade: 04/23/2014 7:59 AM
LEV14 (Oct 14)137.700 -0.450137.950137.575137.8757:59 AM Last Trade: 04/23/2014 7:59 AM
LEZ14 (Dec 14)140.050 -0.400140.250139.975140.1507:59 AM Last Trade: 04/23/2014 7:59 AM
LEG15 (Feb 15)140.800 -0.300140.850140.775140.8507:20 AM Last Trade: 04/23/2014 7:20 AM
LEJ15 (Apr 15)140.775 -0.450140.800140.675140.8007:41 AM Last Trade: 04/23/2014 7:41 AM
LEM15 (Jun 15)134.875 +0.700134.875134.375134.47511:17 AM Last Trade: 04/22/2014 11:17 AM
LEQ15 (Aug 15)133.550 +0.500133.550133.550133.5501:00 PM Last Trade: 04/22/2014 1:00 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.