Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)145.750s +0.475145.800145.050145.3001:00 PM Last Trade: 04/16/2014 1:00 PM
LCM14 (Jun 14)135.625s +0.200135.900135.300135.5501:00 PM Last Trade: 04/16/2014 1:00 PM
LCQ14 (Aug 14)133.550s +0.150133.700133.175133.4001:00 PM Last Trade: 04/16/2014 1:00 PM
LCV14 (Oct 14)137.850s +0.400137.850137.350137.5251:00 PM Last Trade: 04/16/2014 1:00 PM
LCZ14 (Dec 14)139.975s +0.125140.000139.625139.7501:00 PM Last Trade: 04/16/2014 1:00 PM
LCG15 (Feb 15)140.800s -0.100140.900140.600140.7259:06 AM Last Trade: 04/16/2014 9:06 AM
LCJ15 (Apr 15)140.950s -0.050140.950140.650140.6501:00 PM Last Trade: 04/16/2014 1:00 PM
LCM15 (Jun 15)134.600s +0.000135.000134.600134.8509:06 AM Last Trade: 04/14/2014 9:06 AM
LCQ15 (Aug 15)133.300s +0.000133.600133.300133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)145.400 -0.350145.750145.400145.7505:53 PM Last Trade: 04/16/2014 5:53 PM
LEM14 (Jun 14)135.425 -0.200135.650135.375135.6255:53 PM Last Trade: 04/16/2014 5:53 PM
LEQ14 (Aug 14)133.350 -0.200133.550133.350133.4755:50 PM Last Trade: 04/16/2014 5:50 PM
LEV14 (Oct 14)137.775 -0.075137.875137.750137.7505:52 PM Last Trade: 04/16/2014 5:52 PM
LEZ14 (Dec 14)139.925 -0.050139.925139.900139.9005:34 PM Last Trade: 04/16/2014 5:34 PM
LEG15 (Feb 15)140.750 -0.100140.900140.525140.7753:07 PM Last Trade: 04/16/2014 3:07 PM
LEJ15 (Apr 15)140.775 -0.050140.950140.525140.6503:56 PM Last Trade: 04/16/2014 3:56 PM
LEM15 (Jun 15)134.225 +0.000134.600134.225134.60010:32 AM Last Trade: 04/16/2014 10:32 AM
LEQ15 (Aug 15)133.175 +0.000133.300133.175133.3001:15 PM Last Trade: 04/15/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.