Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ15 (Apr 15)161.175s +1.875161.350158.850158.9001:00 PM Last Trade: 04/24/2015 1:00 PM
LCM15 (Jun 15)151.200s +2.175151.575148.500148.7001:00 PM Last Trade: 04/24/2015 1:00 PM
LCQ15 (Aug 15)149.725s +1.875149.900147.200147.2001:00 PM Last Trade: 04/24/2015 1:00 PM
LCV15 (Oct 15)151.225s +1.650151.400149.500150.9501:00 PM Last Trade: 04/24/2015 1:00 PM
LCZ15 (Dec 15)152.000s +1.575152.250151.950151.9501:00 PM Last Trade: 04/24/2015 1:00 PM
LCG16 (Feb 16)151.375s +1.300151.400151.300151.3001:00 PM Last Trade: 04/24/2015 1:00 PM
LCJ16 (Apr 16)150.525s +1.250150.500150.500150.5001:00 PM Last Trade: 04/24/2015 1:00 PM
LCM16 (Jun 16)143.925s +1.950143.400140.000139.6001:00 PM Last Trade: 04/20/2015 1:00 PM
LCQ16 (Aug 16)141.950s +1.950139.500138.750141.1501:00 PM Last Trade: 03/31/2015 1:00 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ15 (Apr 15)161.175s +1.875161.400158.550159.7251:53 PM Last Trade: 04/24/2015 1:53 PM
LEM15 (Jun 15)151.200s +2.175151.650148.400149.6001:55 PM Last Trade: 04/24/2015 1:55 PM
LEQ15 (Aug 15)149.725s +1.875149.900147.050148.0751:55 PM Last Trade: 04/24/2015 1:55 PM
LEV15 (Oct 15)151.225s +1.650151.350148.875149.6501:55 PM Last Trade: 04/24/2015 1:55 PM
LEZ15 (Dec 15)152.000s +1.575152.350149.825150.4251:55 PM Last Trade: 04/24/2015 1:55 PM
LEG16 (Feb 16)151.375s +1.300151.675149.400149.6751:54 PM Last Trade: 04/24/2015 1:54 PM
LEJ16 (Apr 16)150.525s +1.250150.625148.425148.6001:50 PM Last Trade: 04/24/2015 1:50 PM
LEM16 (Jun 16)143.925s +1.950144.225141.525141.9001:49 PM Last Trade: 04/24/2015 1:49 PM
LEQ16 (Aug 16)141.950s +1.950141.950139.525139.6251:00 PM Last Trade: 04/24/2015 1:00 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.