Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)145.350 +0.075145.350145.300145.30011:16 AM Last Trade: 04/16/2014 11:16 AM
LCM14 (Jun 14)135.500 +0.075135.675135.350135.55011:15 AM Last Trade: 04/16/2014 11:15 AM
LCQ14 (Aug 14)133.600 +0.200133.700133.400133.4009:47 AM Last Trade: 04/16/2014 9:47 AM
LCV14 (Oct 14)137.450 +0.000137.525137.400137.52510:40 AM Last Trade: 04/16/2014 10:40 AM
LCZ14 (Dec 14)139.750 -0.100139.750139.750139.7509:06 AM Last Trade: 04/16/2014 9:06 AM
LCG15 (Feb 15)140.725 -0.175140.725140.725140.7259:06 AM Last Trade: 04/16/2014 9:06 AM
LCJ15 (Apr 15)140.650 -0.350140.650140.650140.6509:06 AM Last Trade: 04/16/2014 9:06 AM
LCM15 (Jun 15)134.850 -0.400135.000134.600134.8509:06 AM Last Trade: 04/14/2014 9:06 AM
LCQ15 (Aug 15)133.700 -0.300133.600133.300133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)145.350 +0.075145.675144.975145.10011:31 AM Last Trade: 04/16/2014 11:31 AM
LEM14 (Jun 14)135.525 +0.100135.925135.250135.55011:32 AM Last Trade: 04/16/2014 11:32 AM
LEQ14 (Aug 14)133.350 -0.050133.725133.100133.45011:30 AM Last Trade: 04/16/2014 11:30 AM
LEV14 (Oct 14)137.575 +0.125137.875137.300137.47511:30 AM Last Trade: 04/16/2014 11:30 AM
LEZ14 (Dec 14)139.625 -0.225140.025139.525139.72511:21 AM Last Trade: 04/16/2014 11:21 AM
LEG15 (Feb 15)140.575 -0.325140.850140.525140.77511:20 AM Last Trade: 04/16/2014 11:20 AM
LEJ15 (Apr 15)140.700 -0.300140.800140.525140.65011:21 AM Last Trade: 04/16/2014 11:21 AM
LEM15 (Jun 15)134.225 -0.375134.600134.225134.60010:32 AM Last Trade: 04/16/2014 10:32 AM
LEQ15 (Aug 15)133.175 -0.300133.300133.175133.3001:15 PM Last Trade: 04/15/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.