Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)145.750s +0.475145.800145.050145.3001:00 PM Last Trade: 04/16/2014 1:00 PM
LCM14 (Jun 14)135.625s +0.200135.900135.300135.5501:00 PM Last Trade: 04/16/2014 1:00 PM
LCQ14 (Aug 14)133.550s +0.150133.700133.175133.4001:00 PM Last Trade: 04/16/2014 1:00 PM
LCV14 (Oct 14)137.850s +0.400137.850137.350137.5251:00 PM Last Trade: 04/16/2014 1:00 PM
LCZ14 (Dec 14)139.975s +0.125140.000139.625139.7501:00 PM Last Trade: 04/16/2014 1:00 PM
LCG15 (Feb 15)140.800s -0.100140.900140.600140.7259:06 AM Last Trade: 04/16/2014 9:06 AM
LCJ15 (Apr 15)140.950s -0.050140.950140.650140.6501:00 PM Last Trade: 04/16/2014 1:00 PM
LCM15 (Jun 15)134.600s +0.000135.000134.600134.8509:06 AM Last Trade: 04/14/2014 9:06 AM
LCQ15 (Aug 15)133.300s +0.000133.600133.300133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)145.400 -0.350145.750145.350145.7508:11 PM Last Trade: 04/16/2014 8:11 PM
LEM14 (Jun 14)135.450 -0.175135.650135.350135.6258:13 PM Last Trade: 04/16/2014 8:13 PM
LEQ14 (Aug 14)133.400 -0.150133.550133.325133.4758:02 PM Last Trade: 04/16/2014 8:02 PM
LEV14 (Oct 14)137.875 +0.025137.875137.725137.7508:04 PM Last Trade: 04/16/2014 8:04 PM
LEZ14 (Dec 14)139.800 -0.175139.925139.800139.9007:00 PM Last Trade: 04/16/2014 7:00 PM
LEG15 (Feb 15)140.900 +0.100140.900140.700140.7508:10 PM Last Trade: 04/16/2014 8:10 PM
LEJ15 (Apr 15)140.800 -0.150140.800140.800140.8008:04 PM Last Trade: 04/16/2014 8:04 PM
LEM15 (Jun 15)134.750 +0.150134.750134.750134.7507:05 PM Last Trade: 04/16/2014 7:05 PM
LEQ15 (Aug 15)133.175 +0.000133.300133.175133.3001:15 PM Last Trade: 04/15/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.