Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)144.250s +0.325144.250143.750143.9501:00 PM Last Trade: 04/24/2014 1:00 PM
LCM14 (Jun 14)135.850s +0.750135.850135.125135.3001:00 PM Last Trade: 04/24/2014 1:00 PM
LCQ14 (Aug 14)134.900s +0.700134.925134.150134.2001:00 PM Last Trade: 04/24/2014 1:00 PM
LCV14 (Oct 14)138.875s +0.250138.900138.400138.5251:00 PM Last Trade: 04/24/2014 1:00 PM
LCZ14 (Dec 14)140.950s +0.225141.000140.550140.6751:00 PM Last Trade: 04/24/2014 1:00 PM
LCG15 (Feb 15)141.825s +0.375141.900141.425141.4251:00 PM Last Trade: 04/24/2014 1:00 PM
LCJ15 (Apr 15)142.000s +0.475142.000141.300141.3001:00 PM Last Trade: 04/24/2014 1:00 PM
LCM15 (Jun 15)135.350s +0.600135.350134.800134.8009:08 AM Last Trade: 04/24/2014 9:08 AM
LCQ15 (Aug 15)134.250s +1.250134.250132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.450 +0.525144.450143.600143.8502:15 PM Last Trade: 04/24/2014 2:15 PM
LEM14 (Jun 14)136.075 +0.975136.075134.750135.2502:25 PM Last Trade: 04/24/2014 2:25 PM
LEQ14 (Aug 14)135.050 +0.850135.050133.825134.1002:24 PM Last Trade: 04/24/2014 2:24 PM
LEV14 (Oct 14)139.050 +0.425139.050138.225138.4252:21 PM Last Trade: 04/24/2014 2:21 PM
LEZ14 (Dec 14)141.050 +0.325141.075140.400140.7002:23 PM Last Trade: 04/24/2014 2:23 PM
LEG15 (Feb 15)141.900 +0.450141.925141.225141.4002:21 PM Last Trade: 04/24/2014 2:21 PM
LEJ15 (Apr 15)141.800 +0.275141.950141.250141.2501:12 PM Last Trade: 04/24/2014 1:12 PM
LEM15 (Jun 15)135.750 +1.000135.750134.850135.0001:06 PM Last Trade: 04/24/2014 1:06 PM
LEQ15 (Aug 15)134.650 +1.650134.650134.075134.0751:06 PM Last Trade: 04/24/2014 1:06 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.