Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ15 (Apr 15)155.350s -2.450155.600155.100155.20012:27 PM Last Trade: 04/20/2015 12:27 PM
LCM15 (Jun 15)145.875s -3.125148.100145.600148.1001:00 PM Last Trade: 04/20/2015 1:00 PM
LCQ15 (Aug 15)144.225s -2.450144.600144.100144.5501:00 PM Last Trade: 04/20/2015 1:00 PM
LCV15 (Oct 15)146.350s -1.900146.600146.100146.4001:00 PM Last Trade: 04/20/2015 1:00 PM
LCZ15 (Dec 15)147.950s -1.600148.100147.600148.0001:00 PM Last Trade: 04/20/2015 1:00 PM
LCG16 (Feb 16)147.600s -1.650147.700147.200151.3001:00 PM Last Trade: 04/16/2015 1:00 PM
LCJ16 (Apr 16)146.300s -2.300146.550146.200146.4001:00 PM Last Trade: 04/20/2015 1:00 PM
LCM16 (Jun 16)139.600s -1.525139.600139.200139.6001:00 PM Last Trade: 04/20/2015 1:00 PM
LCQ16 (Aug 16)138.000s -3.000140.750138.000141.1501:00 PM Last Trade: 03/31/2015 1:00 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ15 (Apr 15)155.350s -2.450157.700155.050157.6254:00 PM Last Trade: 04/20/2015 4:00 PM
LEM15 (Jun 15)145.875s -3.125148.425145.575148.2003:59 PM Last Trade: 04/20/2015 3:59 PM
LEQ15 (Aug 15)144.225s -2.450146.350143.950146.1754:00 PM Last Trade: 04/20/2015 4:00 PM
LEV15 (Oct 15)146.350s -1.900148.000146.000147.9003:44 PM Last Trade: 04/20/2015 3:44 PM
LEZ15 (Dec 15)147.950s -1.600149.375147.500149.1254:00 PM Last Trade: 04/20/2015 4:00 PM
LEG16 (Feb 16)147.600s -1.650149.075147.150148.7503:44 PM Last Trade: 04/20/2015 3:44 PM
LEJ16 (Apr 16)146.300s -2.300148.100146.050148.1003:44 PM Last Trade: 04/20/2015 3:44 PM
LEM16 (Jun 16)139.600s -1.525140.250139.300140.2501:01 PM Last Trade: 04/20/2015 1:01 PM
LEQ16 (Aug 16)138.000s -3.000138.450138.425138.42510:28 AM Last Trade: 04/20/2015 10:28 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.