Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0104 -0.00023.01383.01043.01337:12 PM Last Trade: 04/16/2014 7:12 PM
HOM14 (Jun 14)3.0011 -0.00073.00413.00113.00327:07 PM Last Trade: 04/16/2014 7:07 PM
HON14 (Jul 14)2.9946 +0.02142.99782.96922.97584:39 PM Last Trade: 04/16/2014 4:39 PM
HOQ14 (Aug 14)2.9889 +0.02012.99072.96892.97193:17 PM Last Trade: 04/16/2014 3:17 PM
HOU14 (Sep 14)2.9844 +0.01872.98602.97692.97694:21 PM Last Trade: 04/16/2014 4:21 PM
HOV14 (Oct 14)2.9804 +0.01732.98352.97432.98114:19 PM Last Trade: 04/16/2014 4:19 PM
HOX14 (Nov 14)2.9751 +0.01582.97922.97292.97922:36 PM Last Trade: 04/16/2014 2:36 PM
HOZ14 (Dec 14)2.9728 +0.01442.97712.95612.95614:29 PM Last Trade: 04/16/2014 4:29 PM
HOF15 (Jan 15)2.9697 +0.01292.97102.96542.97102:22 PM Last Trade: 04/16/2014 2:22 PM
HOG15 (Feb 15)2.9577 +0.01172.95772.95722.95721:04 PM Last Trade: 04/16/2014 1:04 PM
HOH15 (Mar 15)2.9378 +0.01032.93782.93782.93782:31 PM Last Trade: 04/16/2014 2:31 PM
HOJ15 (Apr 15)2.8816 +0.00902.88162.88162.881612:21 PM Last Trade: 04/11/2014 12:21 PM
HOK15 (May 15)2.8974 +0.00752.89742.89742.897411:58 AM Last Trade: 04/16/2014 11:58 AM
HOM15 (Jun 15)2.8863 +0.00632.89142.88452.89122:23 PM Last Trade: 04/16/2014 2:23 PM
HON15 (Jul 15)2.8235 +0.00572.82352.82352.823511:37 AM Last Trade: 04/08/2014 11:37 AM
HOQ15 (Aug 15)2.8210 +0.00492.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00492.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 +0.00492.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 +0.00502.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8448 +0.00502.84482.84482.84482:17 PM Last Trade: 04/16/2014 2:17 PM
HOF16 (Jan 16)2.7966 +0.00442.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00442.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.