Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)2.9965 +0.01563.00502.97782.98309:35 AM Last Trade: 04/24/2014 9:35 AM
HOM14 (Jun 14)2.9915 +0.01573.00002.97262.97799:35 AM Last Trade: 04/24/2014 9:35 AM
HON14 (Jul 14)2.9864 +0.01492.99522.96872.97299:35 AM Last Trade: 04/24/2014 9:35 AM
HOQ14 (Aug 14)2.9847 +0.01612.99142.96832.96839:35 AM Last Trade: 04/24/2014 9:35 AM
HOU14 (Sep 14)2.9805 +0.01382.98902.96792.97069:35 AM Last Trade: 04/24/2014 9:35 AM
HOV14 (Oct 14)2.9810 +0.01702.98472.96902.96909:18 AM Last Trade: 04/24/2014 9:18 AM
HOX14 (Nov 14)2.9713 +0.01012.97132.96672.96679:02 AM Last Trade: 04/24/2014 9:02 AM
HOZ14 (Dec 14)2.9706 +0.01252.97862.95832.96219:35 AM Last Trade: 04/24/2014 9:35 AM
HOF15 (Jan 15)2.9694 +0.01492.96942.96852.96859:25 AM Last Trade: 04/24/2014 9:25 AM
HOG15 (Feb 15)2.9543 +0.00952.95432.94932.94999:03 AM Last Trade: 04/24/2014 9:03 AM
HOH15 (Mar 15)2.9402 +0.01162.94022.93442.93449:04 AM Last Trade: 04/24/2014 9:04 AM
HOJ15 (Apr 15)2.9227 +0.01352.92272.91602.91609:09 AM Last Trade: 04/24/2014 9:09 AM
HOK15 (May 15)2.9009 +0.00672.90092.90092.90098:58 AM Last Trade: 04/24/2014 8:58 AM
HOM15 (Jun 15)2.8936 +0.01352.89862.88692.88699:25 AM Last Trade: 04/24/2014 9:25 AM
HON15 (Jul 15)2.8821 +0.01142.88212.88212.88219:05 AM Last Trade: 04/24/2014 9:05 AM
HOQ15 (Aug 15)2.8781 +0.01522.87812.87812.87819:07 AM Last Trade: 04/24/2014 9:07 AM
HOU15 (Sep 15)2.8721 +0.01322.87212.87212.87219:06 AM Last Trade: 04/24/2014 9:06 AM
HOV15 (Oct 15)2.8681 +0.01272.86812.86812.86819:06 AM Last Trade: 04/24/2014 9:06 AM
HOX15 (Nov 15)2.8525 -0.00642.85252.85252.800012:55 PM Last Trade: 04/22/2014 12:55 PM
HOZ15 (Dec 15)2.8562 +0.01312.85622.84382.84389:10 AM Last Trade: 04/24/2014 9:10 AM
HOF16 (Jan 16)2.7966 -0.00632.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 -0.00632.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.