Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK15 (May 15)1.8824s -0.02561.91361.87571.90685:14 PM Last Trade: 04/17/2015 5:14 PM
HOM15 (Jun 15)1.8864s -0.02411.91651.87921.90855:13 PM Last Trade: 04/17/2015 5:13 PM
HON15 (Jul 15)1.8964s -0.02301.92551.88931.91224:20 PM Last Trade: 04/17/2015 4:20 PM
HOQ15 (Aug 15)1.9102s -0.02131.93861.90311.92863:45 PM Last Trade: 04/17/2015 3:45 PM
HOU15 (Sep 15)1.9280s -0.01961.95401.92111.93893:48 PM Last Trade: 04/17/2015 3:48 PM
HOV15 (Oct 15)1.9458s -0.01741.97151.93861.95783:19 PM Last Trade: 04/17/2015 3:19 PM
HOX15 (Nov 15)1.9612s -0.01511.97651.96001.96243:48 PM Last Trade: 04/17/2015 3:48 PM
HOZ15 (Dec 15)1.9749s -0.01331.99781.96641.97893:55 PM Last Trade: 04/17/2015 3:55 PM
HOF16 (Jan 16)1.9882s -0.01242.00701.98631.99683:03 PM Last Trade: 04/17/2015 3:03 PM
HOG16 (Feb 16)1.9924s -0.01202.01431.99672.01433:03 PM Last Trade: 04/17/2015 3:03 PM
HOH16 (Mar 16)1.9887s -0.01142.00721.98421.99642:15 PM Last Trade: 04/17/2015 2:15 PM
HOJ16 (Apr 16)1.9779s -0.01131.99621.98751.996211:20 AM Last Trade: 04/17/2015 11:20 AM
HOK16 (May 16)1.9786s -0.01101.98961.98961.989611:21 AM Last Trade: 04/17/2015 11:21 AM
HOM16 (Jun 16)1.9832s -0.01052.00361.98071.99122:17 PM Last Trade: 04/17/2015 2:17 PM
HON16 (Jul 16)1.9932s -0.01012.00332.00332.003311:27 AM Last Trade: 04/17/2015 11:27 AM
HOQ16 (Aug 16)2.0062s -0.01011.98301.98301.98301:32 PM Last Trade: 04/15/2015 1:32 PM
HOU16 (Sep 16)2.0198s -0.01002.01402.01402.01402:15 PM Last Trade: 04/17/2015 2:15 PM
HOV16 (Oct 16)2.0320s -0.01002.00902.00902.00901:32 PM Last Trade: 04/15/2015 1:32 PM
HOX16 (Nov 16)2.0418s -0.01002.02302.02302.02301:32 PM Last Trade: 04/15/2015 1:32 PM
HOZ16 (Dec 16)2.0523s -0.00942.07022.06072.06071:48 PM Last Trade: 04/17/2015 1:48 PM
HOF17 (Jan 17)2.0618s -0.00942.01402.01401.964511:02 AM Last Trade: 04/14/2015 11:02 AM
HOG17 (Feb 17)2.0658s -0.00942.02002.02001.986511:01 AM Last Trade: 04/14/2015 11:01 AM
HOH17 (Mar 17)2.0638s -0.00942.02252.02251.985011:01 AM Last Trade: 04/14/2015 11:01 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.