Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0053 +0.00273.00853.00123.00803:51 AM Last Trade: 04/23/2014 3:51 AM
HOM14 (Jun 14)2.9987 +0.00323.00252.99272.99733:53 AM Last Trade: 04/23/2014 3:53 AM
HON14 (Jul 14)2.9905 +0.00162.99412.98632.99413:50 AM Last Trade: 04/23/2014 3:50 AM
HOQ14 (Aug 14)2.9882 +0.00352.98822.98822.98823:52 AM Last Trade: 04/23/2014 3:52 AM
HOU14 (Sep 14)2.9817 -0.00902.98642.96342.98052:41 PM Last Trade: 04/22/2014 2:41 PM
HOV14 (Oct 14)2.9786 -0.00852.98302.96522.97762:31 PM Last Trade: 04/22/2014 2:31 PM
HOX14 (Nov 14)2.9772 -0.00782.98062.95882.97263:18 PM Last Trade: 04/22/2014 3:18 PM
HOZ14 (Dec 14)2.9750 +0.00242.97632.96932.97283:52 AM Last Trade: 04/23/2014 3:52 AM
HOF15 (Jan 15)2.9710 -0.00642.97132.95072.96652:20 PM Last Trade: 04/22/2014 2:20 PM
HOG15 (Feb 15)2.9603 -0.00492.96152.95252.95783:10 PM Last Trade: 04/22/2014 3:10 PM
HOH15 (Mar 15)2.9428 -0.00372.94282.93252.94253:09 PM Last Trade: 04/22/2014 3:09 PM
HOJ15 (Apr 15)2.9245 -0.00262.92452.91452.91453:10 PM Last Trade: 04/22/2014 3:10 PM
HOK15 (May 15)2.9100 -0.00162.91002.90002.90503:09 PM Last Trade: 04/22/2014 3:09 PM
HOM15 (Jun 15)2.8950 -0.00102.89502.87182.88533:10 PM Last Trade: 04/22/2014 3:10 PM
HON15 (Jul 15)2.8830 -0.00032.88302.87302.88302:48 PM Last Trade: 04/22/2014 2:48 PM
HOQ15 (Aug 15)2.8210 +0.00022.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00072.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8600 +0.00122.86002.86002.837112:54 PM Last Trade: 04/22/2014 12:54 PM
HOX15 (Nov 15)2.8525 +0.00192.85252.85252.800012:55 PM Last Trade: 04/22/2014 12:55 PM
HOZ15 (Dec 15)2.8525 +0.00252.85252.83162.84273:10 PM Last Trade: 04/22/2014 3:10 PM
HOF16 (Jan 16)2.7966 +0.00322.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00322.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.