Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0080 -0.00263.01442.99503.01339:10 AM Last Trade: 04/17/2014 9:10 AM
HOM14 (Jun 14)2.9993 -0.00253.00502.98613.00329:10 AM Last Trade: 04/17/2014 9:10 AM
HON14 (Jul 14)2.9915 -0.00252.99472.97922.99429:10 AM Last Trade: 04/17/2014 9:10 AM
HOQ14 (Aug 14)2.9859 -0.00212.98822.98072.98209:07 AM Last Trade: 04/17/2014 9:07 AM
HOU14 (Sep 14)2.9822 -0.00182.98442.97662.98079:07 AM Last Trade: 04/17/2014 9:07 AM
HOV14 (Oct 14)2.9789 -0.00132.97892.97892.97899:01 AM Last Trade: 04/17/2014 9:01 AM
HOX14 (Nov 14)2.9757 -0.00102.97582.97542.97549:10 AM Last Trade: 04/17/2014 9:10 AM
HOZ14 (Dec 14)2.9716 -0.00122.97332.95852.97099:09 AM Last Trade: 04/17/2014 9:09 AM
HOF15 (Jan 15)2.9682 +0.00002.96832.96542.96719:10 AM Last Trade: 04/17/2014 9:10 AM
HOG15 (Feb 15)2.9560 +0.00002.95602.95602.956010:55 PM Last Trade: 04/16/2014 10:55 PM
HOH15 (Mar 15)2.9375 -0.00062.93752.93752.937511:44 PM Last Trade: 04/16/2014 11:44 PM
HOJ15 (Apr 15)2.8816 +0.00902.88162.88162.881612:21 PM Last Trade: 04/11/2014 12:21 PM
HOK15 (May 15)2.8974 +0.00752.89742.89742.897411:58 AM Last Trade: 04/16/2014 11:58 AM
HOM15 (Jun 15)2.8863 +0.00632.89142.88452.89122:23 PM Last Trade: 04/16/2014 2:23 PM
HON15 (Jul 15)2.8235 +0.00572.82352.82352.823511:37 AM Last Trade: 04/08/2014 11:37 AM
HOQ15 (Aug 15)2.8210 +0.00492.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00492.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 +0.00492.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 +0.00502.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8448 +0.00502.84482.84482.84482:17 PM Last Trade: 04/16/2014 2:17 PM
HOF16 (Jan 16)2.7966 +0.00442.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00442.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.