Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0150 +0.00683.01582.99323.012711:04 AM Last Trade: 04/21/2014 11:04 AM
HOM14 (Jun 14)3.0079 +0.00673.00922.98403.004911:04 AM Last Trade: 04/21/2014 11:04 AM
HON14 (Jul 14)3.0012 +0.00623.00302.97863.000011:04 AM Last Trade: 04/21/2014 11:04 AM
HOQ14 (Aug 14)2.9967 +0.00662.99812.97502.975411:04 AM Last Trade: 04/21/2014 11:04 AM
HOU14 (Sep 14)2.9894 +0.00312.99482.97202.972010:57 AM Last Trade: 04/21/2014 10:57 AM
HOV14 (Oct 14)2.9862 +0.00392.99102.96812.979010:16 AM Last Trade: 04/21/2014 10:16 AM
HOX14 (Nov 14)2.9828 +0.00382.98722.96512.965710:40 AM Last Trade: 04/21/2014 10:40 AM
HOZ14 (Dec 14)2.9807 +0.00542.98452.96072.972310:59 AM Last Trade: 04/21/2014 10:59 AM
HOF15 (Jan 15)2.9751 +0.00462.97932.95712.957110:20 AM Last Trade: 04/21/2014 10:20 AM
HOG15 (Feb 15)2.9658 +0.00752.96632.94622.946210:12 AM Last Trade: 04/21/2014 10:12 AM
HOH15 (Mar 15)2.9422 +0.00252.94222.93422.93429:31 AM Last Trade: 04/21/2014 9:31 AM
HOJ15 (Apr 15)2.9135 -0.00452.91352.91352.91357:40 AM Last Trade: 04/21/2014 7:40 AM
HOK15 (May 15)2.9036 +0.00312.90362.90252.90259:32 AM Last Trade: 04/21/2014 9:32 AM
HOM15 (Jun 15)2.8859 +0.00132.88592.88592.88599:32 AM Last Trade: 04/21/2014 9:32 AM
HON15 (Jul 15)2.8765 -0.00092.87652.87652.87652:17 PM Last Trade: 04/17/2014 2:17 PM
HOQ15 (Aug 15)2.8210 -0.00092.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 -0.00072.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 -0.00062.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 -0.00052.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8512 -0.00042.85122.85122.851211:30 AM Last Trade: 04/17/2014 11:30 AM
HOF16 (Jan 16)2.7966 +0.00012.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00012.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.