Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCJ14 (Apr 14)179.250s +0.025179.250179.100179.15012:21 PM Last Trade: 04/16/2014 12:21 PM
FCK14 (May 14)179.900s +0.125179.900179.700179.9001:00 PM Last Trade: 04/16/2014 1:00 PM
FCQ14 (Aug 14)182.975s +0.400182.975182.550182.97512:59 PM Last Trade: 04/16/2014 12:59 PM
FCU14 (Sep 14)182.375s +0.225182.400182.125182.4001:00 PM Last Trade: 04/16/2014 1:00 PM
FCV14 (Oct 14)182.100s +0.200182.100181.700182.1001:00 PM Last Trade: 04/16/2014 1:00 PM
FCX14 (Nov 14)181.600s +0.175181.600181.400181.7251:00 PM Last Trade: 04/14/2014 1:00 PM
FCF15 (Jan 15)178.000s +0.275178.000178.000177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)176.100s +0.300176.100173.500

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFJ14 (Apr 14)178.675 -0.575178.675178.675178.6755:27 PM Last Trade: 04/16/2014 5:27 PM
GFK14 (May 14)179.500 -0.400179.500179.400179.4505:18 PM Last Trade: 04/16/2014 5:18 PM
GFQ14 (Aug 14)182.400 -0.575182.475182.400182.4755:42 PM Last Trade: 04/16/2014 5:42 PM
GFU14 (Sep 14)182.025 +0.225182.525181.800181.9003:51 PM Last Trade: 04/16/2014 3:51 PM
GFV14 (Oct 14)181.650 -0.450181.650181.650181.6505:18 PM Last Trade: 04/16/2014 5:18 PM
GFX14 (Nov 14)181.275 -0.325181.275181.275181.2755:14 PM Last Trade: 04/16/2014 5:14 PM
GFF15 (Jan 15)178.075 +0.275178.250177.550177.8753:06 PM Last Trade: 04/16/2014 3:06 PM
GFH15 (Mar 15)176.200 +0.300176.250175.750175.7501:21 PM Last Trade: 04/16/2014 1:21 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.