Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCQ13 (Aug 13)	144.500	+0.700	144.700	143.950	144.500	11:04 AM
FCU13 (Sep 13)	146.225	-0.775	147.100	146.250	146.225	1:00 PM
FCV13 (Oct 13)	148.300	+0.150	148.300	148.175	148.300	9:29 AM
FCX13 (Nov 13)	149.525	-1.000	150.400	150.225	149.550	1:00 PM
FCH14 (Mar 14)	150.000	-0.750	151.500	151.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.100	+0.000	152.250	152.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFQ13 (Aug 13)	144.875	+1.075	145.025	143.825	144.000	12:19 PM
GFU13 (Sep 13)	147.225	+1.000	147.300	146.150	146.325	12:10 PM
GFV13 (Oct 13)	149.000	+0.850	149.100	148.025	148.125	12:15 PM
GFX13 (Nov 13)	150.425	+0.875	150.500	149.550	149.900	12:15 PM
GFF14 (Jan 14)	150.500	+0.900	150.575	150.000	150.150	11:20 AM
GFH14 (Mar 14)	151.500	+0.500	151.500	151.500	151.500	9:50 AM
GFJ14 (Apr 14)	152.775	+0.000	152.775	152.775	152.775	11:25 AM
GFK14 (May 14)	153.250	+0.000	153.250	153.250	153.250	11:25 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.