Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCJ15 (Apr 15)213.000s -2.800216.250213.000213.8501:00 PM Last Trade: 04/17/2015 1:00 PM
FCK15 (May 15)208.525s -4.475213.500208.525209.6251:00 PM Last Trade: 04/17/2015 1:00 PM
FCQ15 (Aug 15)210.200s -4.475215.250210.175210.2001:00 PM Last Trade: 04/17/2015 1:00 PM
FCU15 (Sep 15)209.075s -4.450214.000209.025209.0251:00 PM Last Trade: 04/17/2015 1:00 PM
FCV15 (Oct 15)208.650s -3.900213.000208.650208.6501:00 PM Last Trade: 04/17/2015 1:00 PM
FCX15 (Nov 15)207.525s -4.075211.750207.650207.6501:00 PM Last Trade: 04/17/2015 1:00 PM
FCF16 (Jan 16)201.675s -4.500206.200202.000204.3001:00 PM Last Trade: 04/14/2015 1:00 PM
FCH16 (Mar 16)199.750s -2.950202.725199.750

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFJ15 (Apr 15)213.000s -2.800216.725212.900215.8001:53 PM Last Trade: 04/17/2015 1:53 PM
GFK15 (May 15)208.525s -4.475214.150208.500212.9001:38 PM Last Trade: 04/17/2015 1:38 PM
GFQ15 (Aug 15)210.200s -4.475215.825210.175214.6501:42 PM Last Trade: 04/17/2015 1:42 PM
GFU15 (Sep 15)209.075s -4.450214.500209.025213.5751:27 PM Last Trade: 04/17/2015 1:27 PM
GFV15 (Oct 15)208.650s -3.900213.375208.050212.5501:27 PM Last Trade: 04/17/2015 1:27 PM
GFX15 (Nov 15)207.525s -4.075212.225207.100211.9001:23 PM Last Trade: 04/17/2015 1:23 PM
GFF16 (Jan 16)201.675s -4.500206.725201.825206.60012:51 PM Last Trade: 04/17/2015 12:51 PM
GFH16 (Mar 16)199.750s -2.950203.475200.000203.47511:57 AM Last Trade: 04/17/2015 11:57 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.