Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM14 (Jun 14)184.000 +0.000184.250184.000184.2503:05 PM Last Trade: 04/23/2014 3:05 PM
CBN14 (Jul 14)183.975 -0.025184.000183.900184.0002:25 PM Last Trade: 04/23/2014 2:25 PM
CBQ14 (Aug 14)184.000 +0.000184.000183.900184.00010:52 AM Last Trade: 04/22/2014 10:52 AM
CBU14 (Sep 14)184.000 +0.000184.000184.000184.0008:17 AM Last Trade: 04/23/2014 8:17 AM
CBV14 (Oct 14)182.750 +0.000182.750182.000182.00012:04 PM Last Trade: 04/15/2014 12:04 PM
CBX14 (Nov 14)182.725 +0.000182.725182.725182.72512:36 PM Last Trade: 04/17/2014 12:36 PM
CBZ14 (Dec 14)179.500 -0.500179.500179.500179.5002:15 PM Last Trade: 04/23/2014 2:15 PM
CBF15 (Jan 15)171.000 +0.000171.000171.000171.0005:24 PM Last Trade: 04/10/2014 5:24 PM
CBG15 (Feb 15)169.750 +0.000169.750169.000169.0005:23 PM Last Trade: 04/10/2014 5:23 PM
CBH15 (Mar 15)168.050 +0.000168.050168.050168.0505:22 PM Last Trade: 04/10/2014 5:22 PM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ14 (Apr 14)67.1750 +0.000067.175067.175067.17501:31 PM Last Trade: 04/22/2014 1:31 PM
DYK14 (May 14)66.5000 +0.850066.500065.750065.75002:04 PM Last Trade: 04/23/2014 2:04 PM
DYM14 (Jun 14)64.5000 +0.900064.500063.750063.75002:05 PM Last Trade: 04/23/2014 2:05 PM
DYN14 (Jul 14)61.5000 +0.250061.500061.500061.50002:02 PM Last Trade: 04/23/2014 2:02 PM
DYQ14 (Aug 14)59.0000 +0.000059.000059.000059.00002:02 PM Last Trade: 04/23/2014 2:02 PM
DYU14 (Sep 14)57.1250 +0.000057.125057.125057.12501:36 PM Last Trade: 04/23/2014 1:36 PM
DYV14 (Oct 14)57.0000 +0.125057.000056.975057.00009:50 AM Last Trade: 04/17/2014 9:50 AM
DYX14 (Nov 14)56.0250 +0.025056.075056.025056.02501:04 PM Last Trade: 04/15/2014 1:04 PM
DYZ14 (Dec 14)56.2500 +0.000056.050056.250056.25001:05 PM Last Trade: 04/15/2014 1:05 PM
DYF15 (Jan 15)55.5000 +0.000055.500055.500055.500012:53 PM Last Trade: 04/22/2014 12:53 PM
DYG15 (Feb 15)54.0000 +0.000054.000053.975054.000012:53 PM Last Trade: 04/22/2014 12:53 PM
DYH15 (Mar 15)53.0000 +0.000053.000052.950053.000010:29 AM Last Trade: 04/23/2014 10:29 AM
DYJ15 (Apr 15)52.5000 +0.000052.500052.500052.500010:29 AM Last Trade: 04/23/2014 10:29 AM
DYK15 (May 15)52.5000 +0.000052.500052.500052.500010:29 AM Last Trade: 04/23/2014 10:29 AM
DYM15 (Jun 15)52.5000 +0.000052.500052.475052.500012:55 PM Last Trade: 04/22/2014 12:55 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ14 (Apr 14)24.21s -0.0524.0123.8523.851:10 PM Last Trade: 03/27/2014 1:10 PM
DAK14 (May 14)22.41s +0.1221.4421.4421.4412:11 PM Last Trade: 04/09/2014 12:11 PM
DAM14 (Jun 14)20.33s +0.1020.3720.3720.3712:04 PM Last Trade: 04/17/2014 12:04 PM
DAN14 (Jul 14)19.64s +0.1118.9218.8518.8510:52 AM Last Trade: 02/07/2014 10:52 AM
DAQ14 (Aug 14)19.33s +0.0220.2519.8219.8211:55 AM Last Trade: 03/14/2014 11:55 AM
DAU14 (Sep 14)19.22s +0.0018.7118.7118.7110:52 AM Last Trade: 02/07/2014 10:52 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ14 (Apr 14)24.30 +0.0924.3024.2924.295:11 PM Last Trade: 04/23/2014 5:11 PM
DCK14 (May 14)22.54 +0.1322.5822.5422.549:37 PM Last Trade: 04/23/2014 9:37 PM
DCM14 (Jun 14)20.54 +0.2120.5420.4320.439:30 PM Last Trade: 04/23/2014 9:30 PM
DCN14 (Jul 14)19.75 +0.1119.7519.5619.631:59 PM Last Trade: 04/23/2014 1:59 PM
DCQ14 (Aug 14)19.50 +0.1719.5019.5019.506:55 PM Last Trade: 04/23/2014 6:55 PM
DCU14 (Sep 14)19.35 +0.0019.3519.3019.301:29 PM Last Trade: 04/23/2014 1:29 PM
DCV14 (Oct 14)18.95 +0.0019.0018.9218.923:14 PM Last Trade: 04/22/2014 3:14 PM
DCX14 (Nov 14)18.61 +0.0518.6118.6118.615:19 PM Last Trade: 04/23/2014 5:19 PM
DCZ14 (Dec 14)18.37 +0.0018.3718.3718.373:16 PM Last Trade: 04/23/2014 3:16 PM
DCF15 (Jan 15)17.99 -0.0218.1017.9918.1010:51 AM Last Trade: 04/23/2014 10:51 AM
DCG15 (Feb 15)18.01 +0.0018.0117.9817.991:36 PM Last Trade: 04/23/2014 1:36 PM
DCH15 (Mar 15)17.90 +0.0017.9317.9017.931:35 PM Last Trade: 04/23/2014 1:35 PM
DCJ15 (Apr 15)17.79 +0.0117.7917.7717.772:24 PM Last Trade: 04/22/2014 2:24 PM
DCK15 (May 15)17.65 +0.0017.7517.6517.7511:16 AM Last Trade: 04/22/2014 11:16 AM
DCM15 (Jun 15)17.65 +0.0017.7517.6517.7511:14 AM Last Trade: 04/22/2014 11:14 AM
DCN15 (Jul 15)17.61 +0.0017.6117.6117.619:09 AM Last Trade: 04/17/2014 9:09 AM
DCQ15 (Aug 15)17.70 +0.0017.7017.7017.701:24 PM Last Trade: 04/22/2014 1:24 PM
DCU15 (Sep 15)17.60 +0.0017.6017.6017.609:36 AM Last Trade: 04/17/2014 9:36 AM
DCV15 (Oct 15)17.53 +0.0017.5317.5317.539:21 AM Last Trade: 04/17/2014 9:21 AM
DCX15 (Nov 15)17.51 +0.0017.5117.5117.519:53 AM Last Trade: 04/17/2014 9:53 AM
DCZ15 (Dec 15)17.50 +0.0017.5017.5017.5012:19 PM Last Trade: 04/17/2014 12:19 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ14 (Apr 14)23.20s +0.0018.3818.3818.381:05 PM Last Trade: 10/29/2013 1:05 PM
DKK14 (May 14)21.93s +0.2221.5021.5021.5010:15 AM Last Trade: 04/09/2014 10:15 AM
DKM14 (Jun 14)20.90s +0.2420.7020.7020.7010:52 AM Last Trade: 04/09/2014 10:52 AM
DKN14 (Jul 14)20.45s +0.3218.0020.5018.0010:33 AM Last Trade: 10/30/2013 10:33 AM
DKU14 (Sep 14)20.10s +0.1518.0020.0018.009:22 AM Last Trade: 10/30/2013 9:22 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.