Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM15 (Jun 15)190.000 +5.000190.000190.000190.0001:02 PM Last Trade: 04/17/2015 1:02 PM
CBN15 (Jul 15)190.500 +4.500191.000189.000189.00012:37 PM Last Trade: 04/17/2015 12:37 PM
CBQ15 (Aug 15)191.500 +4.500191.500190.000190.0001:04 PM Last Trade: 04/17/2015 1:04 PM
CBU15 (Sep 15)192.000 +3.750192.725191.500191.5001:32 PM Last Trade: 04/17/2015 1:32 PM
CBV15 (Oct 15)193.750 +4.725193.750193.250193.2501:05 PM Last Trade: 04/17/2015 1:05 PM
CBX15 (Nov 15)193.750 +3.775193.750193.000193.00011:02 AM Last Trade: 04/17/2015 11:02 AM
CBZ15 (Dec 15)193.000 +4.475193.000192.750192.75011:29 AM Last Trade: 04/17/2015 11:29 AM
CBF16 (Jan 16)182.500 +0.600184.000182.500182.50011:41 AM Last Trade: 04/13/2015 11:41 AM
CBG16 (Feb 16)170.500 +0.000175.000170.500171.00010:32 AM Last Trade: 03/17/2015 10:32 AM
CBH16 (Mar 16)179.250 +4.975177.000179.250179.2502:52 PM Last Trade: 04/16/2015 2:52 PM
CBJ16 (Apr 16)173.500 +2.250175.000173.500173.5002:05 PM Last Trade: 04/06/2015 2:05 PM
CBK16 (May 16)173.500 +1.750174.000173.500173.5002:06 PM Last Trade: 04/06/2015 2:06 PM
CBM16 (Jun 16)175.675 +1.575175.675175.675175.67510:18 AM Last Trade: 04/17/2015 10:18 AM
CBU16 (Sep 16)174.000 +0.000174.000174.000174.00010:54 AM Last Trade: 04/01/2015 10:54 AM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ15 (Apr 15)46.0750 +0.000046.075046.075046.07508:52 AM Last Trade: 04/17/2015 8:52 AM
DYK15 (May 15)44.6250 +0.625045.000044.625044.62501:10 PM Last Trade: 04/16/2015 1:10 PM
DYM15 (Jun 15)43.5250 +0.500043.525043.050043.075012:12 PM Last Trade: 04/17/2015 12:12 PM
DYN15 (Jul 15)43.1000 +0.350043.100043.075043.075011:06 AM Last Trade: 04/17/2015 11:06 AM
DYQ15 (Aug 15)42.0000 +0.375042.000042.000042.000011:10 AM Last Trade: 04/17/2015 11:10 AM
DYU15 (Sep 15)41.0000 +0.000041.000040.975040.975011:10 AM Last Trade: 04/17/2015 11:10 AM
DYV15 (Oct 15)40.5000 +0.500040.500039.975039.975012:23 PM Last Trade: 04/16/2015 12:23 PM
DYX15 (Nov 15)39.8000 -0.200039.800039.800039.80001:36 PM Last Trade: 04/17/2015 1:36 PM
DYZ15 (Dec 15)39.5000 +0.000039.600039.500039.50009:46 AM Last Trade: 04/16/2015 9:46 AM
DYF16 (Jan 16)39.9750 -0.025040.000040.000040.00001:23 PM Last Trade: 04/15/2015 1:23 PM
DYG16 (Feb 16)40.9500 +0.000040.900040.750040.95001:41 PM Last Trade: 04/10/2015 1:41 PM
DYH16 (Mar 16)41.4750 -0.025041.475041.475041.47501:23 PM Last Trade: 04/15/2015 1:23 PM
DYJ16 (Apr 16)40.0000 +0.000041.000040.000040.00009:41 AM Last Trade: 01/26/2015 9:41 AM
DYK16 (May 16)40.0000 +0.000040.525040.000040.000012:27 PM Last Trade: 01/08/2015 12:27 PM
DYM16 (Jun 16)40.6500 -0.025040.650040.650040.650011:43 AM Last Trade: 04/13/2015 11:43 AM
DYN16 (Jul 16)42.0000 +0.000042.000042.000042.00001:49 PM Last Trade: 04/10/2015 1:49 PM
DYQ16 (Aug 16)42.0000 +0.000042.000042.000042.000011:44 AM Last Trade: 04/13/2015 11:44 AM
DYU16 (Sep 16)42.0000 +0.000042.000042.000042.000012:41 PM Last Trade: 04/15/2015 12:41 PM
DYV16 (Oct 16)42.0000 +0.000042.000042.000042.000012:41 PM Last Trade: 04/15/2015 12:41 PM
DYX16 (Nov 16)42.0000 +0.000042.000042.000042.000012:41 PM Last Trade: 04/15/2015 12:41 PM
DYZ16 (Dec 16)42.0000 +0.000042.000042.000042.00001:16 PM Last Trade: 04/15/2015 1:16 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ15 (Apr 15)15.80s +0.0315.1415.3915.1412:30 PM Last Trade: 02/10/2015 12:30 PM
DAK15 (May 15)15.99s +0.1015.7515.7515.7511:46 AM Last Trade: 04/15/2015 11:46 AM
DAM15 (Jun 15)16.00s +0.2115.8315.8315.8311:33 AM Last Trade: 04/17/2015 11:33 AM
DAQ15 (Aug 15)16.85s +0.1817.9017.7017.9012:13 PM Last Trade: 03/02/2015 12:13 PM
DAU15 (Sep 15)17.16s +0.1417.9017.6517.9012:29 PM Last Trade: 03/02/2015 12:29 PM
DAV15 (Oct 15)17.25s +0.1517.8517.7817.8511:09 AM Last Trade: 03/02/2015 11:09 AM
DAX15 (Nov 15)17.26s +0.1417.7217.6017.7212:26 PM Last Trade: 03/02/2015 12:26 PM
DAZ15 (Dec 15)17.10s +0.0917.1117.1117.1111:27 AM Last Trade: 03/11/2015 11:27 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ15 (Apr 15)15.80s +0.0315.8315.7715.771:47 PM Last Trade: 04/17/2015 1:47 PM
DCK15 (May 15)15.99s +0.1016.0515.7515.841:33 PM Last Trade: 04/17/2015 1:33 PM
DCM15 (Jun 15)16.00s +0.2116.0315.7215.761:55 PM Last Trade: 04/17/2015 1:55 PM
DCN15 (Jul 15)16.36s +0.1616.4316.2016.201:41 PM Last Trade: 04/17/2015 1:41 PM
DCQ15 (Aug 15)16.85s +0.1816.8516.6616.671:43 PM Last Trade: 04/17/2015 1:43 PM
DCU15 (Sep 15)17.16s +0.1417.1817.0417.041:40 PM Last Trade: 04/17/2015 1:40 PM
DCV15 (Oct 15)17.25s +0.1517.2617.0817.081:40 PM Last Trade: 04/17/2015 1:40 PM
DCX15 (Nov 15)17.26s +0.1417.3117.0817.081:36 PM Last Trade: 04/17/2015 1:36 PM
DCZ15 (Dec 15)17.10s +0.0917.1017.0917.0910:47 AM Last Trade: 04/17/2015 10:47 AM
DCF16 (Jan 16)16.80s +0.0816.8016.7716.7710:07 AM Last Trade: 04/17/2015 10:07 AM
DCG16 (Feb 16)16.75s +0.1016.7516.7416.7410:09 AM Last Trade: 04/17/2015 10:09 AM
DCH16 (Mar 16)16.70s +0.0616.7016.7016.7010:08 AM Last Trade: 04/17/2015 10:08 AM
DCJ16 (Apr 16)16.57s +0.0516.5716.5716.5710:08 AM Last Trade: 04/17/2015 10:08 AM
DCK16 (May 16)16.51s +0.0016.5116.4916.4912:09 PM Last Trade: 04/16/2015 12:09 PM
DCM16 (Jun 16)16.54s +0.0016.5416.5416.5410:47 AM Last Trade: 04/17/2015 10:47 AM
DCN16 (Jul 16)16.70s +0.0016.7016.7016.7012:37 PM Last Trade: 04/15/2015 12:37 PM
DCQ16 (Aug 16)16.60s +0.0016.6016.6016.6012:37 PM Last Trade: 04/15/2015 12:37 PM
DCU16 (Sep 16)16.81s +0.0016.8016.8016.8012:35 PM Last Trade: 04/15/2015 12:35 PM
DCV16 (Oct 16)16.81s +0.0016.8016.8016.8012:36 PM Last Trade: 04/15/2015 12:36 PM
DCX16 (Nov 16)16.81s +0.0016.8116.8116.8112:37 PM Last Trade: 04/15/2015 12:37 PM
DCZ16 (Dec 16)16.65s +0.0016.6516.6516.6512:41 PM Last Trade: 04/15/2015 12:41 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ15 (Apr 15)13.65s -0.0815.5915.5915.5912:27 PM Last Trade: 01/29/2015 12:27 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.