Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM14 (Jun 14)184.250s +1.250184.250182.500182.5001:04 PM Last Trade: 04/17/2014 1:04 PM
CBN14 (Jul 14)183.900s -0.350184.250183.900184.00012:17 PM Last Trade: 04/17/2014 12:17 PM
CBQ14 (Aug 14)184.000s +0.000184.000184.000184.00011:43 AM Last Trade: 04/17/2014 11:43 AM
CBU14 (Sep 14)183.325s +0.000183.425183.325183.42512:23 PM Last Trade: 04/15/2014 12:23 PM
CBV14 (Oct 14)182.750s +0.000182.750182.000182.00012:04 PM Last Trade: 04/15/2014 12:04 PM
CBX14 (Nov 14)182.725s +0.000182.725182.725182.72512:36 PM Last Trade: 04/17/2014 12:36 PM
CBZ14 (Dec 14)180.000s +0.000180.000179.500180.00011:07 AM Last Trade: 04/15/2014 11:07 AM
CBF15 (Jan 15)171.000s +0.000171.000171.000171.0005:24 PM Last Trade: 04/10/2014 5:24 PM
CBG15 (Feb 15)169.750s +0.000169.750169.000169.0005:23 PM Last Trade: 04/10/2014 5:23 PM
CBH15 (Mar 15)168.050s +0.000168.050168.050168.0505:22 PM Last Trade: 04/10/2014 5:22 PM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ14 (Apr 14)67.1750s -0.975067.550067.375067.50001:13 PM Last Trade: 04/17/2014 1:13 PM
DYK14 (May 14)66.0000s -0.425066.750066.000066.00001:13 PM Last Trade: 04/17/2014 1:13 PM
DYM14 (Jun 14)64.1000s +0.350064.500063.750063.75001:32 PM Last Trade: 04/17/2014 1:32 PM
DYN14 (Jul 14)61.2500s +0.250061.250061.225061.22501:13 PM Last Trade: 04/17/2014 1:13 PM
DYQ14 (Aug 14)59.0000s +0.900059.000058.950058.950012:26 PM Last Trade: 04/17/2014 12:26 PM
DYU14 (Sep 14)57.1250s +0.000057.125057.025057.02501:03 PM Last Trade: 04/15/2014 1:03 PM
DYV14 (Oct 14)57.0000s +0.125057.000057.000057.00009:50 AM Last Trade: 04/17/2014 9:50 AM
DYX14 (Nov 14)56.0750s +0.025056.075056.025056.02501:04 PM Last Trade: 04/15/2014 1:04 PM
DYZ14 (Dec 14)56.0500s +0.000056.050056.250056.25001:05 PM Last Trade: 04/15/2014 1:05 PM
DYF15 (Jan 15)55.5000s +0.000055.500055.500055.500010:17 AM Last Trade: 04/16/2014 10:17 AM
DYG15 (Feb 15)54.0000s +0.000054.000054.000054.000010:41 AM Last Trade: 04/02/2014 10:41 AM
DYH15 (Mar 15)53.2500s +0.000053.250053.225053.250012:52 PM Last Trade: 04/14/2014 12:52 PM
DYJ15 (Apr 15)52.5000s +0.000052.950052.500052.95009:07 AM Last Trade: 04/03/2014 9:07 AM
DYK15 (May 15)52.5000s +0.000052.975052.500052.975010:50 AM Last Trade: 04/02/2014 10:50 AM
DYM15 (Jun 15)52.5000s +0.000052.975052.500052.975010:45 AM Last Trade: 04/02/2014 10:45 AM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ14 (Apr 14)24.21s +0.0924.0123.8523.851:10 PM Last Trade: 03/27/2014 1:10 PM
DAK14 (May 14)22.14s +0.1421.4421.4421.4412:11 PM Last Trade: 04/09/2014 12:11 PM
DAM14 (Jun 14)20.37s -0.0120.3720.3720.3712:04 PM Last Trade: 04/17/2014 12:04 PM
DAN14 (Jul 14)19.48s +0.0818.9218.8518.8510:52 AM Last Trade: 02/07/2014 10:52 AM
DAQ14 (Aug 14)19.28s +0.0720.2519.8219.8211:55 AM Last Trade: 03/14/2014 11:55 AM
DAU14 (Sep 14)19.21s +0.0518.7118.7118.7110:52 AM Last Trade: 02/07/2014 10:52 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ14 (Apr 14)24.21s +0.0924.2424.1824.201:10 PM Last Trade: 04/17/2014 1:10 PM
DCK14 (May 14)22.14s +0.1422.2521.8922.001:54 PM Last Trade: 04/17/2014 1:54 PM
DCM14 (Jun 14)20.37s -0.0120.5320.2620.381:54 PM Last Trade: 04/17/2014 1:54 PM
DCN14 (Jul 14)19.48s +0.0819.5019.3719.481:51 PM Last Trade: 04/17/2014 1:51 PM
DCQ14 (Aug 14)19.28s +0.0719.3219.2519.291:44 PM Last Trade: 04/17/2014 1:44 PM
DCU14 (Sep 14)19.21s +0.0519.2319.1919.191:50 PM Last Trade: 04/17/2014 1:50 PM
DCV14 (Oct 14)18.92s +0.0018.9618.9218.9212:21 PM Last Trade: 04/17/2014 12:21 PM
DCX14 (Nov 14)18.55s +0.0118.5918.5518.5812:33 PM Last Trade: 04/17/2014 12:33 PM
DCZ14 (Dec 14)18.30s +0.0418.3618.2918.2912:22 PM Last Trade: 04/17/2014 12:22 PM
DCF15 (Jan 15)17.97s -0.0718.1017.9518.0412:23 PM Last Trade: 04/17/2014 12:23 PM
DCG15 (Feb 15)17.96s -0.0218.0117.9517.9812:23 PM Last Trade: 04/17/2014 12:23 PM
DCH15 (Mar 15)17.94s +0.0217.9517.9017.931:17 PM Last Trade: 04/17/2014 1:17 PM
DCJ15 (Apr 15)17.72s +0.0017.7317.7217.7312:24 PM Last Trade: 04/17/2014 12:24 PM
DCK15 (May 15)17.60s +0.0417.6017.6017.609:24 AM Last Trade: 04/17/2014 9:24 AM
DCM15 (Jun 15)17.60s +0.0017.6017.6017.609:09 AM Last Trade: 04/17/2014 9:09 AM
DCN15 (Jul 15)17.61s +0.0017.6117.6117.619:09 AM Last Trade: 04/17/2014 9:09 AM
DCQ15 (Aug 15)17.63s +0.0017.6317.6317.6312:14 PM Last Trade: 04/17/2014 12:14 PM
DCU15 (Sep 15)17.60s +0.0417.6017.6017.609:36 AM Last Trade: 04/17/2014 9:36 AM
DCV15 (Oct 15)17.53s +0.0117.5317.5317.539:21 AM Last Trade: 04/17/2014 9:21 AM
DCX15 (Nov 15)17.51s +0.0217.5117.5117.519:53 AM Last Trade: 04/17/2014 9:53 AM
DCZ15 (Dec 15)17.50s +0.0017.5017.5017.5012:19 PM Last Trade: 04/17/2014 12:19 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ14 (Apr 14)23.23s -0.1918.3818.3818.381:05 PM Last Trade: 10/29/2013 1:05 PM
DKK14 (May 14)21.71s +0.0021.5021.5021.5010:15 AM Last Trade: 04/09/2014 10:15 AM
DKM14 (Jun 14)20.61s -0.1820.7020.7020.7010:52 AM Last Trade: 04/09/2014 10:52 AM
DKN14 (Jul 14)20.13s -0.1718.0020.5018.0010:33 AM Last Trade: 10/30/2013 10:33 AM
DKU14 (Sep 14)19.90s -0.0518.0020.0018.009:22 AM Last Trade: 10/30/2013 9:22 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.