Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBQ14 (Aug 14)221.000 -1.975221.775221.000221.7758:58 AM Last Trade: 07/10/2014 8:58 AM
CBU14 (Sep 14)212.500 -3.825214.025212.500214.00012:52 PM Last Trade: 07/09/2014 12:52 PM
CBV14 (Oct 14)204.675 -2.325205.000204.675205.00012:16 PM Last Trade: 07/09/2014 12:16 PM
CBX14 (Nov 14)192.500 -0.025192.500192.500192.5006:19 PM Last Trade: 07/09/2014 6:19 PM
CBZ14 (Dec 14)186.775 -1.775186.775186.675186.0251:05 PM Last Trade: 07/08/2014 1:05 PM
CBF15 (Jan 15)177.500 -4.675177.500177.500177.5008:42 AM Last Trade: 07/10/2014 8:42 AM
CBG15 (Feb 15)172.000 -3.000172.000172.000172.0003:08 PM Last Trade: 07/09/2014 3:08 PM
CBH15 (Mar 15)171.500 -2.500171.500171.500171.50011:19 AM Last Trade: 07/09/2014 11:19 AM
CBJ15 (Apr 15)170.000 -2.975170.000170.000170.00012:06 PM Last Trade: 07/09/2014 12:06 PM
CBK15 (May 15)170.000 +0.000170.000170.000170.00011:05 PM Last Trade: 07/07/2014 11:05 PM
CBM15 (Jun 15)172.500 +0.000172.500172.500172.50010:37 AM Last Trade: 07/07/2014 10:37 AM
CBU15 (Sep 15)167.500 +0.000169.000167.500169.0002:32 PM Last Trade: 07/02/2014 2:32 PM
CBV15 (Oct 15)167.000 -0.500167.000167.000167.00011:57 AM Last Trade: 07/09/2014 11:57 AM
CBX15 (Nov 15)167.000 -0.975167.000167.000167.00011:57 AM Last Trade: 07/09/2014 11:57 AM
CBZ15 (Dec 15)163.500 +0.000163.500163.500163.5003:21 PM Last Trade: 07/02/2014 3:21 PM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYN14 (Jul 14)68.0000 +1.675068.500066.500066.50003:40 PM Last Trade: 07/09/2014 3:40 PM
DYQ14 (Aug 14)68.0750 +3.325068.075066.000066.00002:16 PM Last Trade: 07/09/2014 2:16 PM
DYU14 (Sep 14)62.0000 +1.750062.000061.500061.50002:01 PM Last Trade: 07/09/2014 2:01 PM
DYV14 (Oct 14)60.0000 +2.000060.000058.575058.57502:20 PM Last Trade: 07/09/2014 2:20 PM
DYX14 (Nov 14)59.0000 +2.475059.000057.750057.27502:42 PM Last Trade: 07/09/2014 2:42 PM
DYZ14 (Dec 14)57.9250 +0.925057.925057.125057.12502:20 PM Last Trade: 07/09/2014 2:20 PM
DYF15 (Jan 15)54.3750 +0.375054.375054.000054.000012:14 PM Last Trade: 07/09/2014 12:14 PM
DYG15 (Feb 15)53.3000 +0.300053.300052.975053.00002:42 PM Last Trade: 07/09/2014 2:42 PM
DYH15 (Mar 15)52.0000 +0.000052.000052.000052.00001:07 PM Last Trade: 07/09/2014 1:07 PM
DYJ15 (Apr 15)52.2000 +1.200052.200051.500052.000012:15 PM Last Trade: 07/09/2014 12:15 PM
DYK15 (May 15)52.0000 +0.000052.000052.000052.000012:16 PM Last Trade: 07/09/2014 12:16 PM
DYM15 (Jun 15)52.0000 +0.000052.000051.975051.975011:37 AM Last Trade: 07/09/2014 11:37 AM
DYN15 (Jul 15)52.0000 +0.000052.000052.000052.000010:57 AM Last Trade: 07/09/2014 10:57 AM
DYQ15 (Aug 15)51.0000 +0.000051.000051.000051.00002:41 PM Last Trade: 07/02/2014 2:41 PM
DYU15 (Sep 15)51.0000 +0.000051.000051.000051.00002:07 PM Last Trade: 07/01/2014 2:07 PM
DYV15 (Oct 15)50.0000 +0.000050.000050.000050.00002:40 PM Last Trade: 07/02/2014 2:40 PM
DYX15 (Nov 15)50.0000 +0.000050.000050.000050.00002:42 PM Last Trade: 07/02/2014 2:42 PM
DYZ15 (Dec 15)50.0000 +0.000050.000050.000050.00002:42 PM Last Trade: 07/02/2014 2:42 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAN14 (Jul 14)21.30s -0.0221.2221.2221.221:10 PM Last Trade: 06/30/2014 1:10 PM
DAQ14 (Aug 14)20.35s -0.1820.2519.8219.8211:55 AM Last Trade: 03/14/2014 11:55 AM
DAU14 (Sep 14)19.81s -0.3818.7118.7118.7110:52 AM Last Trade: 02/07/2014 10:52 AM
DAF15 (Jan 15)18.50s -0.2418.2418.2418.2411:26 AM Last Trade: 05/16/2014 11:26 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCN14 (Jul 14)21.38 +0.0821.3921.3721.398:19 AM Last Trade: 07/10/2014 8:19 AM
DCQ14 (Aug 14)20.44 +0.0920.4420.3220.408:55 AM Last Trade: 07/10/2014 8:55 AM
DCU14 (Sep 14)19.85 +0.0419.8519.7119.718:55 AM Last Trade: 07/10/2014 8:55 AM
DCV14 (Oct 14)19.70 -0.0519.7819.6719.758:57 AM Last Trade: 07/10/2014 8:57 AM
DCX14 (Nov 14)19.28 -0.0319.3219.2419.329:00 AM Last Trade: 07/10/2014 9:00 AM
DCZ14 (Dec 14)19.08 +0.0019.1019.0019.058:51 AM Last Trade: 07/10/2014 8:51 AM
DCF15 (Jan 15)18.50 +0.0018.5018.4018.468:51 AM Last Trade: 07/10/2014 8:51 AM
DCG15 (Feb 15)18.10 +0.0018.1018.1018.108:19 AM Last Trade: 07/10/2014 8:19 AM
DCH15 (Mar 15)18.00 -0.0318.0018.0018.008:55 AM Last Trade: 07/10/2014 8:55 AM
DCJ15 (Apr 15)17.92 -0.0418.0017.8918.002:51 PM Last Trade: 07/09/2014 2:51 PM
DCK15 (May 15)17.95 +0.0017.9517.9517.956:22 AM Last Trade: 07/10/2014 6:22 AM
DCM15 (Jun 15)17.98 +0.0017.9817.9817.986:22 AM Last Trade: 07/10/2014 6:22 AM
DCN15 (Jul 15)18.15 +0.0018.1518.1518.156:43 AM Last Trade: 07/10/2014 6:43 AM
DCQ15 (Aug 15)18.12 +0.0018.1218.1218.128:00 AM Last Trade: 07/10/2014 8:00 AM
DCU15 (Sep 15)18.00 +0.0018.0018.0018.008:52 AM Last Trade: 07/08/2014 8:52 AM
DCV15 (Oct 15)18.00 +0.0018.0018.0018.008:54 AM Last Trade: 07/08/2014 8:54 AM
DCX15 (Nov 15)17.95 +0.0217.9517.9517.9510:23 AM Last Trade: 07/09/2014 10:23 AM
DCZ15 (Dec 15)17.88 +0.0217.8817.8617.8610:23 AM Last Trade: 07/09/2014 10:23 AM
DCF16 (Jan 16)17.21 +0.0017.2117.2117.218:54 AM Last Trade: 07/08/2014 8:54 AM
DCK16 (May 16)16.60 +0.7516.6016.6016.6012:53 PM Last Trade: 07/09/2014 12:53 PM
DCM16 (Jun 16)16.60 +0.7516.6016.6016.601:00 PM Last Trade: 07/09/2014 1:00 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKN14 (Jul 14)23.39s +0.0018.0020.5018.0010:33 AM Last Trade: 10/30/2013 10:33 AM
DKQ14 (Aug 14)22.42s -0.0423.1023.1023.1012:15 PM Last Trade: 06/23/2014 12:15 PM
DKU14 (Sep 14)21.35s -0.3018.0020.0018.009:22 AM Last Trade: 10/30/2013 9:22 AM
DKZ14 (Dec 14)19.31s -0.3320.5820.5820.5811:46 AM Last Trade: 06/23/2014 11:46 AM
DKF15 (Jan 15)19.33s -0.0620.0020.0020.0012:20 PM Last Trade: 06/23/2014 12:20 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.