Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM15 (Jun 15)190.000 +0.000190.025188.000189.5002:43 PM Last Trade: 04/20/2015 2:43 PM
CBN15 (Jul 15)190.500 +0.000190.500189.500189.5002:26 PM Last Trade: 04/20/2015 2:26 PM
CBQ15 (Aug 15)191.500 +0.000191.500190.500190.5002:26 PM Last Trade: 04/20/2015 2:26 PM
CBU15 (Sep 15)192.000 +0.000192.000189.950192.0002:44 PM Last Trade: 04/20/2015 2:44 PM
CBV15 (Oct 15)193.000 -0.750193.000191.500193.0001:24 PM Last Trade: 04/20/2015 1:24 PM
CBX15 (Nov 15)192.975 -0.775193.750192.500193.75012:51 PM Last Trade: 04/20/2015 12:51 PM
CBZ15 (Dec 15)190.000 -3.000192.500190.000192.5002:44 PM Last Trade: 04/20/2015 2:44 PM
CBF16 (Jan 16)185.500 +1.500185.500185.500185.5001:53 PM Last Trade: 04/20/2015 1:53 PM
CBG16 (Feb 16)179.025 +4.025179.025179.025179.0253:16 PM Last Trade: 04/20/2015 3:16 PM
CBH16 (Mar 16)179.250 +4.975179.000179.250179.2502:52 PM Last Trade: 04/16/2015 2:52 PM
CBJ16 (Apr 16)179.000 +4.000178.000179.000179.0001:13 PM Last Trade: 04/20/2015 1:13 PM
CBK16 (May 16)173.500 +1.750174.000173.500173.5002:06 PM Last Trade: 04/06/2015 2:06 PM
CBM16 (Jun 16)178.000 +2.325178.000178.000178.0001:13 PM Last Trade: 04/20/2015 1:13 PM
CBU16 (Sep 16)174.000 +0.000174.000174.000174.00010:54 AM Last Trade: 04/01/2015 10:54 AM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ15 (Apr 15)46.2500 +0.175046.250046.250046.250011:03 AM Last Trade: 04/20/2015 11:03 AM
DYK15 (May 15)45.0000 +0.375045.000045.000045.00002:01 PM Last Trade: 04/20/2015 2:01 PM
DYM15 (Jun 15)43.2000 -0.325043.975043.200043.52501:28 PM Last Trade: 04/20/2015 1:28 PM
DYN15 (Jul 15)43.4500 +0.350043.950043.125043.95002:49 PM Last Trade: 04/20/2015 2:49 PM
DYQ15 (Aug 15)42.0000 +0.375042.325042.000042.000011:10 AM Last Trade: 04/17/2015 11:10 AM
DYU15 (Sep 15)41.4000 +0.400041.400041.400041.40003:03 PM Last Trade: 04/20/2015 3:03 PM
DYV15 (Oct 15)40.5000 +0.500040.650039.975039.975012:23 PM Last Trade: 04/16/2015 12:23 PM
DYX15 (Nov 15)39.8000 -0.200039.800039.800039.80001:36 PM Last Trade: 04/17/2015 1:36 PM
DYZ15 (Dec 15)39.5000 +0.000039.600039.500039.50009:46 AM Last Trade: 04/16/2015 9:46 AM
DYF16 (Jan 16)39.9750 -0.025040.000040.000040.00001:23 PM Last Trade: 04/15/2015 1:23 PM
DYG16 (Feb 16)40.9500 +0.000040.900040.750040.95001:41 PM Last Trade: 04/10/2015 1:41 PM
DYH16 (Mar 16)41.4750 -0.025041.475041.475041.47501:23 PM Last Trade: 04/15/2015 1:23 PM
DYJ16 (Apr 16)40.0000 +0.000041.000040.000040.00009:41 AM Last Trade: 01/26/2015 9:41 AM
DYK16 (May 16)40.0000 +0.000040.525040.000040.000012:27 PM Last Trade: 01/08/2015 12:27 PM
DYM16 (Jun 16)40.6500 -0.025040.650040.650040.650011:43 AM Last Trade: 04/13/2015 11:43 AM
DYN16 (Jul 16)42.0000 +0.000042.000042.000042.00001:49 PM Last Trade: 04/10/2015 1:49 PM
DYQ16 (Aug 16)42.0000 +0.000042.000042.000042.000011:44 AM Last Trade: 04/13/2015 11:44 AM
DYU16 (Sep 16)42.0000 +0.000042.000042.000042.000012:41 PM Last Trade: 04/15/2015 12:41 PM
DYV16 (Oct 16)42.0000 +0.000042.000042.000042.000012:41 PM Last Trade: 04/15/2015 12:41 PM
DYX16 (Nov 16)42.0000 +0.000042.000042.000042.000012:41 PM Last Trade: 04/15/2015 12:41 PM
DYZ16 (Dec 16)42.0000 +0.000042.000042.000042.00001:16 PM Last Trade: 04/15/2015 1:16 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ15 (Apr 15)15.84s +0.0415.1415.3915.1412:30 PM Last Trade: 02/10/2015 12:30 PM
DAK15 (May 15)16.28s +0.2915.7515.7515.7511:46 AM Last Trade: 04/15/2015 11:46 AM
DAM15 (Jun 15)16.32s +0.3215.8315.8315.8311:33 AM Last Trade: 04/17/2015 11:33 AM
DAQ15 (Aug 15)17.15s +0.3017.9017.7017.9012:13 PM Last Trade: 03/02/2015 12:13 PM
DAU15 (Sep 15)17.36s +0.2017.9017.6517.9012:29 PM Last Trade: 03/02/2015 12:29 PM
DAV15 (Oct 15)17.40s +0.1517.8517.7817.8511:09 AM Last Trade: 03/02/2015 11:09 AM
DAX15 (Nov 15)17.40s +0.1417.7217.6017.7212:26 PM Last Trade: 03/02/2015 12:26 PM
DAZ15 (Dec 15)17.24s +0.1417.1117.1117.1111:27 AM Last Trade: 03/11/2015 11:27 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ15 (Apr 15)15.84 +0.0415.8615.8215.821:08 PM Last Trade: 04/20/2015 1:08 PM
DCK15 (May 15)16.47 +0.1916.4816.3816.387:39 PM Last Trade: 04/20/2015 7:39 PM
DCM15 (Jun 15)16.50 +0.1816.5216.4316.437:38 PM Last Trade: 04/20/2015 7:38 PM
DCN15 (Jul 15)16.85 +0.0916.8516.8516.855:11 PM Last Trade: 04/20/2015 5:11 PM
DCQ15 (Aug 15)17.20 +0.0517.2017.2017.205:11 PM Last Trade: 04/20/2015 5:11 PM
DCU15 (Sep 15)17.40 +0.0417.4017.4017.405:11 PM Last Trade: 04/20/2015 5:11 PM
DCV15 (Oct 15)17.40 +0.1517.4017.2717.273:21 PM Last Trade: 04/20/2015 3:21 PM
DCX15 (Nov 15)17.33 +0.1417.4017.3217.351:46 PM Last Trade: 04/20/2015 1:46 PM
DCZ15 (Dec 15)17.20 +0.1417.2517.1517.203:04 PM Last Trade: 04/20/2015 3:04 PM
DCF16 (Jan 16)16.85 +0.0516.8516.8516.8511:49 AM Last Trade: 04/20/2015 11:49 AM
DCG16 (Feb 16)16.78 +0.0316.8016.7516.7511:49 AM Last Trade: 04/20/2015 11:49 AM
DCH16 (Mar 16)16.71 +0.0116.7516.7016.701:03 PM Last Trade: 04/20/2015 1:03 PM
DCJ16 (Apr 16)16.57 +0.0016.5716.5716.5710:11 AM Last Trade: 04/20/2015 10:11 AM
DCK16 (May 16)16.54 +0.0316.5416.5416.5411:25 AM Last Trade: 04/20/2015 11:25 AM
DCM16 (Jun 16)16.59 +0.0516.5916.5916.591:13 PM Last Trade: 04/20/2015 1:13 PM
DCN16 (Jul 16)16.70 +0.0016.7016.7016.7012:37 PM Last Trade: 04/15/2015 12:37 PM
DCQ16 (Aug 16)16.60 +0.0016.6016.6016.6012:37 PM Last Trade: 04/15/2015 12:37 PM
DCU16 (Sep 16)16.80 +0.0016.8016.8016.8012:35 PM Last Trade: 04/15/2015 12:35 PM
DCV16 (Oct 16)16.80 +0.0016.8016.8016.8012:36 PM Last Trade: 04/15/2015 12:36 PM
DCX16 (Nov 16)16.81 +0.0016.8116.8116.8112:37 PM Last Trade: 04/15/2015 12:37 PM
DCZ16 (Dec 16)16.65 +0.0016.6516.6516.6512:41 PM Last Trade: 04/15/2015 12:41 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ15 (Apr 15)13.65s +0.0015.5915.5915.5912:27 PM Last Trade: 01/29/2015 12:27 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.