U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.810 -0.07379.87079.65079.87011:39 AM Last Trade: 04/17/2014 11:39 AM
DXU14 (Sep 14)79.865 -0.15879.93079.82579.93010:31 AM Last Trade: 04/17/2014 10:31 AM
DXZ14 (Dec 14)80.120 -0.00580.12080.12080.1204:45 PM Last Trade: 04/16/2014 4:45 PM
DXH15 (Mar 15)80.120 -0.00580.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.