Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM15 (Jun 15)191.675 +0.175191.675191.500191.50011:08 AM Last Trade: 04/24/2015 11:08 AM
CBN15 (Jul 15)193.500 +1.400193.500192.400192.4001:48 PM Last Trade: 04/24/2015 1:48 PM
CBQ15 (Aug 15)193.000 +0.500193.000193.000193.0001:20 PM Last Trade: 04/24/2015 1:20 PM
CBU15 (Sep 15)193.500 +1.000193.500193.000193.0009:11 AM Last Trade: 04/24/2015 9:11 AM
CBV15 (Oct 15)193.200 +0.200193.025193.000193.0003:09 PM Last Trade: 04/23/2015 3:09 PM
CBX15 (Nov 15)193.200 +0.200193.025193.200193.2002:06 PM Last Trade: 04/23/2015 2:06 PM
CBZ15 (Dec 15)191.000 +0.000191.000191.000191.00011:04 AM Last Trade: 04/24/2015 11:04 AM
CBF16 (Jan 16)184.500 +0.000185.000184.500184.50012:50 PM Last Trade: 04/24/2015 12:50 PM
CBG16 (Feb 16)179.025 +0.000179.025179.025179.02512:51 PM Last Trade: 04/24/2015 12:51 PM
CBH16 (Mar 16)179.275 +0.000179.275179.275179.27512:51 PM Last Trade: 04/24/2015 12:51 PM
CBJ16 (Apr 16)179.000 +4.000178.000179.000179.0001:13 PM Last Trade: 04/20/2015 1:13 PM
CBK16 (May 16)179.000 +5.000179.000179.000179.00012:33 PM Last Trade: 04/24/2015 12:33 PM
CBM16 (Jun 16)179.250 +1.250179.275179.250179.27512:50 PM Last Trade: 04/24/2015 12:50 PM
CBU16 (Sep 16)179.000 +5.000179.000179.000179.00010:03 AM Last Trade: 04/24/2015 10:03 AM
CBX16 (Nov 16)177.000 +3.000177.000177.000177.0008:11 AM Last Trade: 04/24/2015 8:11 AM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ15 (Apr 15)46.0000 +0.000046.250046.000046.25001:58 PM Last Trade: 04/21/2015 1:58 PM
DYK15 (May 15)45.0750 -0.050045.250045.075045.125012:32 PM Last Trade: 04/24/2015 12:32 PM
DYM15 (Jun 15)43.0000 -0.500043.000043.000043.000011:48 AM Last Trade: 04/24/2015 11:48 AM
DYN15 (Jul 15)42.4500 +0.200042.250042.250042.25001:27 PM Last Trade: 04/24/2015 1:27 PM
DYQ15 (Aug 15)41.5000 +1.000041.500041.250041.250011:30 AM Last Trade: 04/24/2015 11:30 AM
DYU15 (Sep 15)40.4750 +0.675040.475040.425040.425011:38 AM Last Trade: 04/24/2015 11:38 AM
DYV15 (Oct 15)40.5000 +0.525040.500040.500040.50001:55 PM Last Trade: 04/24/2015 1:55 PM
DYX15 (Nov 15)39.9000 -0.100040.000039.900040.00003:09 PM Last Trade: 04/21/2015 3:09 PM
DYZ15 (Dec 15)39.2000 +0.000039.500039.200039.300011:10 AM Last Trade: 04/22/2015 11:10 AM
DYF16 (Jan 16)40.2500 +0.250040.250039.950039.950010:43 AM Last Trade: 04/24/2015 10:43 AM
DYG16 (Feb 16)40.9000 +0.000040.900040.900040.90002:13 PM Last Trade: 04/23/2015 2:13 PM
DYH16 (Mar 16)41.0000 -0.500041.000041.000041.000010:43 AM Last Trade: 04/24/2015 10:43 AM
DYJ16 (Apr 16)41.0000 +0.000041.000041.000041.000012:38 PM Last Trade: 04/23/2015 12:38 PM
DYK16 (May 16)40.0000 -0.525040.000040.000040.000011:09 AM Last Trade: 04/22/2015 11:09 AM
DYM16 (Jun 16)40.0000 -0.650040.000040.000040.000010:38 AM Last Trade: 04/23/2015 10:38 AM
DYN16 (Jul 16)42.0000 +0.000042.000041.500042.00001:49 PM Last Trade: 04/10/2015 1:49 PM
DYQ16 (Aug 16)42.0000 +0.000042.000042.000042.000011:44 AM Last Trade: 04/13/2015 11:44 AM
DYU16 (Sep 16)42.0000 +0.000042.000042.000042.000010:24 AM Last Trade: 04/23/2015 10:24 AM
DYV16 (Oct 16)42.0000 +0.000042.000042.000042.000010:24 AM Last Trade: 04/23/2015 10:24 AM
DYX16 (Nov 16)42.0000 +0.000042.000042.000042.000010:24 AM Last Trade: 04/23/2015 10:24 AM
DYZ16 (Dec 16)42.0000 +0.000042.000042.000042.00001:16 PM Last Trade: 04/15/2015 1:16 PM
DYF17 (Jan 17)42.0000 +0.000042.000042.000042.00002:16 PM Last Trade: 04/23/2015 2:16 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ15 (Apr 15)15.80s +0.0015.1415.3915.1412:30 PM Last Trade: 02/10/2015 12:30 PM
DAK15 (May 15)16.60s -0.1115.7515.7515.7511:46 AM Last Trade: 04/15/2015 11:46 AM
DAM15 (Jun 15)16.97s +0.0215.8315.8315.8311:33 AM Last Trade: 04/17/2015 11:33 AM
DAN15 (Jul 15)17.23s +0.0517.0517.0517.0511:25 AM Last Trade: 04/23/2015 11:25 AM
DAQ15 (Aug 15)17.41s +0.0017.9017.7017.9012:13 PM Last Trade: 03/02/2015 12:13 PM
DAU15 (Sep 15)17.39s -0.0617.9017.6517.9012:29 PM Last Trade: 03/02/2015 12:29 PM
DAV15 (Oct 15)17.35s -0.0517.8517.7817.8511:09 AM Last Trade: 03/02/2015 11:09 AM
DAX15 (Nov 15)17.35s +0.0017.7217.6017.7212:26 PM Last Trade: 03/02/2015 12:26 PM
DAZ15 (Dec 15)17.26s +0.0617.1117.1117.1111:27 AM Last Trade: 03/11/2015 11:27 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ15 (Apr 15)15.80s +0.0015.8115.8015.811:29 PM Last Trade: 04/24/2015 1:29 PM
DCK15 (May 15)16.60s -0.1116.8116.5916.671:54 PM Last Trade: 04/24/2015 1:54 PM
DCM15 (Jun 15)16.97s +0.0217.1416.8916.901:53 PM Last Trade: 04/24/2015 1:53 PM
DCN15 (Jul 15)17.23s +0.0517.3317.1617.201:27 PM Last Trade: 04/24/2015 1:27 PM
DCQ15 (Aug 15)17.41s +0.0017.4517.3417.411:52 PM Last Trade: 04/24/2015 1:52 PM
DCU15 (Sep 15)17.39s -0.0617.4517.3717.451:52 PM Last Trade: 04/24/2015 1:52 PM
DCV15 (Oct 15)17.35s -0.0517.4117.3417.4012:00 PM Last Trade: 04/24/2015 12:00 PM
DCX15 (Nov 15)17.35s +0.0017.3517.3017.3510:47 AM Last Trade: 04/24/2015 10:47 AM
DCZ15 (Dec 15)17.26s +0.0617.2617.2017.209:09 AM Last Trade: 04/24/2015 9:09 AM
DCF16 (Jan 16)16.90s +0.0016.9116.9016.9112:00 PM Last Trade: 04/24/2015 12:00 PM
DCG16 (Feb 16)16.87s +0.0016.8716.8716.8712:00 PM Last Trade: 04/24/2015 12:00 PM
DCH16 (Mar 16)16.81s -0.0216.8316.8316.837:09 AM Last Trade: 04/24/2015 7:09 AM
DCJ16 (Apr 16)16.65s +0.0016.6816.6516.6812:55 PM Last Trade: 04/23/2015 12:55 PM
DCK16 (May 16)16.61s +0.0116.6016.5416.5410:39 AM Last Trade: 04/22/2015 10:39 AM
DCM16 (Jun 16)16.62s +0.0016.6016.6016.6010:05 AM Last Trade: 04/22/2015 10:05 AM
DCN16 (Jul 16)16.75s +0.0016.7516.7516.7512:17 PM Last Trade: 04/23/2015 12:17 PM
DCQ16 (Aug 16)16.75s +0.0016.7516.7516.7512:17 PM Last Trade: 04/23/2015 12:17 PM
DCU16 (Sep 16)16.88s +0.0016.9316.8516.851:30 PM Last Trade: 04/22/2015 1:30 PM
DCV16 (Oct 16)16.90s +0.0016.9016.9016.9010:12 AM Last Trade: 04/23/2015 10:12 AM
DCX16 (Nov 16)16.90s +0.0016.9016.9016.9010:12 AM Last Trade: 04/23/2015 10:12 AM
DCZ16 (Dec 16)16.85s +0.0016.8516.8016.8010:12 AM Last Trade: 04/23/2015 10:12 AM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ15 (Apr 15)13.64s +0.0015.5915.5915.5912:27 PM Last Trade: 01/29/2015 12:27 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.