Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM14 (Jun 14)183.000 +0.000183.000182.975183.00012:40 PM Last Trade: 04/16/2014 12:40 PM
CBN14 (Jul 14)184.250 -0.500184.250184.000184.00012:36 PM Last Trade: 04/15/2014 12:36 PM
CBQ14 (Aug 14)184.000 -1.300184.000183.000183.00011:42 AM Last Trade: 04/15/2014 11:42 AM
CBU14 (Sep 14)183.325 -1.175183.425183.325183.42512:23 PM Last Trade: 04/15/2014 12:23 PM
CBV14 (Oct 14)182.750 -1.750182.750182.000182.00012:04 PM Last Trade: 04/15/2014 12:04 PM
CBX14 (Nov 14)183.500 -1.500185.000182.500185.0001:08 PM Last Trade: 04/11/2014 1:08 PM
CBZ14 (Dec 14)180.000 -0.975180.000180.000180.00011:07 AM Last Trade: 04/15/2014 11:07 AM
CBF15 (Jan 15)171.000 +0.000171.000171.000171.0005:24 PM Last Trade: 04/10/2014 5:24 PM
CBG15 (Feb 15)169.750 +0.750169.750169.000169.0005:23 PM Last Trade: 04/10/2014 5:23 PM
CBH15 (Mar 15)168.050 -0.025168.050168.050168.0505:22 PM Last Trade: 04/10/2014 5:22 PM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ14 (Apr 14)67.1250 -1.025067.150067.125067.15003:18 PM Last Trade: 04/16/2014 3:18 PM
DYK14 (May 14)66.0000 -0.300066.250066.000066.00003:04 PM Last Trade: 04/16/2014 3:04 PM
DYM14 (Jun 14)64.0000 +0.300064.000063.750063.75002:47 PM Last Trade: 04/16/2014 2:47 PM
DYN14 (Jul 14)61.1000 +0.175061.100061.000061.00003:03 PM Last Trade: 04/16/2014 3:03 PM
DYQ14 (Aug 14)59.0000 +1.000059.000059.000059.00001:49 PM Last Trade: 04/16/2014 1:49 PM
DYU14 (Sep 14)57.0250 +0.000057.125057.025057.02501:03 PM Last Trade: 04/15/2014 1:03 PM
DYV14 (Oct 14)57.4000 -0.100057.400056.500057.40009:43 AM Last Trade: 04/09/2014 9:43 AM
DYX14 (Nov 14)56.0250 +0.025056.050056.025056.02501:04 PM Last Trade: 04/15/2014 1:04 PM
DYZ14 (Dec 14)56.2500 +0.250056.050056.250056.25001:05 PM Last Trade: 04/15/2014 1:05 PM
DYF15 (Jan 15)55.5000 -0.375055.500055.500055.500010:17 AM Last Trade: 04/16/2014 10:17 AM
DYG15 (Feb 15)54.0000 +0.000054.000054.000054.000010:41 AM Last Trade: 04/02/2014 10:41 AM
DYH15 (Mar 15)53.2500 +0.000053.250053.225053.250012:52 PM Last Trade: 04/14/2014 12:52 PM
DYJ15 (Apr 15)52.9500 +0.000052.950052.500052.95009:07 AM Last Trade: 04/03/2014 9:07 AM
DYK15 (May 15)52.9750 -0.025052.975052.500052.975010:50 AM Last Trade: 04/02/2014 10:50 AM
DYM15 (Jun 15)52.9750 -0.025052.975052.500052.975010:45 AM Last Trade: 04/02/2014 10:45 AM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ14 (Apr 14)24.12s +0.0124.0123.8523.851:10 PM Last Trade: 03/27/2014 1:10 PM
DAK14 (May 14)22.00s +0.1921.4421.4421.4412:11 PM Last Trade: 04/09/2014 12:11 PM
DAM14 (Jun 14)20.38s +0.1020.6020.8820.8812:21 PM Last Trade: 03/24/2014 12:21 PM
DAN14 (Jul 14)19.40s -0.0118.9218.8518.8510:52 AM Last Trade: 02/07/2014 10:52 AM
DAQ14 (Aug 14)19.21s -0.1120.2519.8219.8211:55 AM Last Trade: 03/14/2014 11:55 AM
DAU14 (Sep 14)19.16s -0.1218.7118.7118.7110:52 AM Last Trade: 02/07/2014 10:52 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ14 (Apr 14)24.18 +0.0624.2024.1824.206:37 PM Last Trade: 04/16/2014 6:37 PM
DCK14 (May 14)21.94 -0.0622.0021.9422.006:48 PM Last Trade: 04/16/2014 6:48 PM
DCM14 (Jun 14)20.38 +0.0020.3820.3820.385:48 PM Last Trade: 04/16/2014 5:48 PM
DCN14 (Jul 14)19.40 -0.0119.5519.3019.413:56 PM Last Trade: 04/16/2014 3:56 PM
DCQ14 (Aug 14)19.26 -0.1119.3319.2119.304:00 PM Last Trade: 04/16/2014 4:00 PM
DCU14 (Sep 14)19.16 -0.1219.2919.1619.2412:11 PM Last Trade: 04/16/2014 12:11 PM
DCV14 (Oct 14)18.92 -0.0518.9918.9218.983:43 PM Last Trade: 04/16/2014 3:43 PM
DCX14 (Nov 14)18.53 -0.0418.5918.5318.582:31 PM Last Trade: 04/16/2014 2:31 PM
DCZ14 (Dec 14)18.26 -0.0418.3118.2618.311:10 PM Last Trade: 04/16/2014 1:10 PM
DCF15 (Jan 15)18.04 -0.0618.1518.0118.111:04 PM Last Trade: 04/16/2014 1:04 PM
DCG15 (Feb 15)18.00 -0.0218.0517.9818.011:20 PM Last Trade: 04/16/2014 1:20 PM
DCH15 (Mar 15)17.92 -0.0317.9517.9217.9512:55 PM Last Trade: 04/16/2014 12:55 PM
DCJ15 (Apr 15)17.72 +0.0217.7517.7217.7512:57 PM Last Trade: 04/16/2014 12:57 PM
DCK15 (May 15)17.55 +0.0517.5517.5517.551:09 PM Last Trade: 04/16/2014 1:09 PM
DCM15 (Jun 15)17.60 +0.0417.6017.6017.601:09 PM Last Trade: 04/16/2014 1:09 PM
DCN15 (Jul 15)17.65 +0.0017.6517.6017.641:23 PM Last Trade: 04/11/2014 1:23 PM
DCQ15 (Aug 15)17.63 +0.1017.6317.6317.638:12 AM Last Trade: 04/16/2014 8:12 AM
DCU15 (Sep 15)17.56 +0.0017.5617.5617.565:02 PM Last Trade: 04/13/2014 5:02 PM
DCV15 (Oct 15)17.53 +0.0217.5317.5017.501:22 PM Last Trade: 04/11/2014 1:22 PM
DCX15 (Nov 15)17.50 +0.0017.5017.4917.493:54 PM Last Trade: 04/14/2014 3:54 PM
DCZ15 (Dec 15)17.50 +0.0017.5017.4917.491:25 PM Last Trade: 04/15/2014 1:25 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ14 (Apr 14)23.42s +0.0218.3818.3818.381:05 PM Last Trade: 10/29/2013 1:05 PM
DKK14 (May 14)21.71s +0.0021.5021.5021.5010:15 AM Last Trade: 04/09/2014 10:15 AM
DKM14 (Jun 14)20.79s +0.0320.7020.7020.7010:52 AM Last Trade: 04/09/2014 10:52 AM
DKN14 (Jul 14)20.30s +0.0118.0020.5018.0010:33 AM Last Trade: 10/30/2013 10:33 AM
DKU14 (Sep 14)19.95s +0.0518.0020.0018.009:22 AM Last Trade: 10/30/2013 9:22 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.