Butter (CME)
ContractLastChangeHighLowOpenLast Trade
CBM14 (Jun 14)186.000 +1.750186.000186.000186.00010:57 AM Last Trade: 04/24/2014 10:57 AM
CBN14 (Jul 14)184.925 +1.025184.925184.000184.00010:28 AM Last Trade: 04/24/2014 10:28 AM
CBQ14 (Aug 14)184.500 +0.600184.500184.000184.00010:14 AM Last Trade: 04/24/2014 10:14 AM
CBU14 (Sep 14)184.950 +0.950184.950184.925184.92510:29 AM Last Trade: 04/24/2014 10:29 AM
CBV14 (Oct 14)184.500 +1.750185.175184.500185.17510:42 AM Last Trade: 04/24/2014 10:42 AM
CBX14 (Nov 14)183.600 +0.875183.600183.600183.60010:42 AM Last Trade: 04/24/2014 10:42 AM
CBZ14 (Dec 14)181.000 +1.000181.000180.000180.00010:25 AM Last Trade: 04/24/2014 10:25 AM
CBF15 (Jan 15)171.000 +0.000171.000171.000171.0005:24 PM Last Trade: 04/10/2014 5:24 PM
CBG15 (Feb 15)169.750 +0.000169.750169.000169.0005:23 PM Last Trade: 04/10/2014 5:23 PM
CBH15 (Mar 15)168.050 +0.000168.050168.050168.0505:22 PM Last Trade: 04/10/2014 5:22 PM

Dry Whey (CME)
ContractLastChangeHighLowOpenLast Trade
DYJ14 (Apr 14)67.1750 +0.000067.175067.175067.17501:31 PM Last Trade: 04/22/2014 1:31 PM
DYK14 (May 14)66.9000 +0.650066.900066.900066.900010:01 AM Last Trade: 04/24/2014 10:01 AM
DYM14 (Jun 14)64.5000 +0.400064.500064.250064.250010:07 AM Last Trade: 04/24/2014 10:07 AM
DYN14 (Jul 14)61.5000 +0.250061.500061.500061.50002:02 PM Last Trade: 04/23/2014 2:02 PM
DYQ14 (Aug 14)59.0000 +0.000059.000059.000059.00002:02 PM Last Trade: 04/23/2014 2:02 PM
DYU14 (Sep 14)57.1250 +0.000057.125057.125057.12501:36 PM Last Trade: 04/23/2014 1:36 PM
DYV14 (Oct 14)57.0000 +0.125057.000056.975057.00009:50 AM Last Trade: 04/17/2014 9:50 AM
DYX14 (Nov 14)56.0250 +0.025056.075056.025056.02501:04 PM Last Trade: 04/15/2014 1:04 PM
DYZ14 (Dec 14)56.2500 +0.000056.050056.250056.25001:05 PM Last Trade: 04/15/2014 1:05 PM
DYF15 (Jan 15)55.0000 -0.500055.000055.000055.000010:10 AM Last Trade: 04/24/2014 10:10 AM
DYG15 (Feb 15)54.0000 +0.000054.000053.975054.000012:53 PM Last Trade: 04/22/2014 12:53 PM
DYH15 (Mar 15)53.0000 +0.000053.000052.950053.000010:29 AM Last Trade: 04/23/2014 10:29 AM
DYJ15 (Apr 15)52.5000 +0.000052.500052.500052.500010:29 AM Last Trade: 04/23/2014 10:29 AM
DYK15 (May 15)52.5000 +0.000052.500052.500052.500010:29 AM Last Trade: 04/23/2014 10:29 AM
DYM15 (Jun 15)52.5000 +0.000052.500052.475052.500012:55 PM Last Trade: 04/22/2014 12:55 PM

Class III Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DAJ14 (Apr 14)24.21s -0.0524.0123.8523.851:10 PM Last Trade: 03/27/2014 1:10 PM
DAK14 (May 14)22.41s +0.1221.4421.4421.4412:11 PM Last Trade: 04/09/2014 12:11 PM
DAM14 (Jun 14)20.33s +0.1020.3720.3720.3712:04 PM Last Trade: 04/17/2014 12:04 PM
DAN14 (Jul 14)19.64s +0.1118.9218.8518.8510:52 AM Last Trade: 02/07/2014 10:52 AM
DAQ14 (Aug 14)19.33s +0.0220.2519.8219.8211:55 AM Last Trade: 03/14/2014 11:55 AM
DAU14 (Sep 14)19.22s +0.0018.7118.7118.7110:52 AM Last Trade: 02/07/2014 10:52 AM

Class III Milk (E) (CME)
ContractLastChangeHighLowOpenLast Trade
DCJ14 (Apr 14)24.30 +0.0924.3024.2724.2911:35 AM Last Trade: 04/24/2014 11:35 AM
DCK14 (May 14)22.68 +0.2722.6822.4622.5411:36 AM Last Trade: 04/24/2014 11:36 AM
DCM14 (Jun 14)20.72 +0.3920.7220.4320.4311:36 AM Last Trade: 04/24/2014 11:36 AM
DCN14 (Jul 14)19.96 +0.3219.9619.7219.7211:35 AM Last Trade: 04/24/2014 11:35 AM
DCQ14 (Aug 14)19.56 +0.2319.5619.4219.5011:36 AM Last Trade: 04/24/2014 11:36 AM
DCU14 (Sep 14)19.46 +0.2419.4619.3019.3011:35 AM Last Trade: 04/24/2014 11:35 AM
DCV14 (Oct 14)19.10 +0.1519.1019.0019.0011:35 AM Last Trade: 04/24/2014 11:35 AM
DCX14 (Nov 14)18.61 +0.0518.6118.6118.615:19 PM Last Trade: 04/23/2014 5:19 PM
DCZ14 (Dec 14)18.39 +0.0618.3918.3918.3911:35 AM Last Trade: 04/24/2014 11:35 AM
DCF15 (Jan 15)18.09 +0.0618.0918.0718.0711:34 AM Last Trade: 04/24/2014 11:34 AM
DCG15 (Feb 15)18.02 +0.0418.0217.9717.9911:34 AM Last Trade: 04/24/2014 11:34 AM
DCH15 (Mar 15)17.89 -0.0117.9017.8917.9010:15 AM Last Trade: 04/24/2014 10:15 AM
DCJ15 (Apr 15)17.79 +0.0117.7917.7717.772:24 PM Last Trade: 04/22/2014 2:24 PM
DCK15 (May 15)17.65 +0.0017.7517.6517.7511:16 AM Last Trade: 04/22/2014 11:16 AM
DCM15 (Jun 15)17.70 +0.0517.7517.7017.7510:50 AM Last Trade: 04/24/2014 10:50 AM
DCN15 (Jul 15)17.61 +0.0017.6117.6117.619:09 AM Last Trade: 04/17/2014 9:09 AM
DCQ15 (Aug 15)17.70 +0.0017.7017.7017.701:24 PM Last Trade: 04/22/2014 1:24 PM
DCU15 (Sep 15)17.60 +0.0017.6017.6017.609:36 AM Last Trade: 04/17/2014 9:36 AM
DCV15 (Oct 15)17.53 +0.0017.5317.5317.539:21 AM Last Trade: 04/17/2014 9:21 AM
DCX15 (Nov 15)17.51 +0.0017.5117.5117.519:53 AM Last Trade: 04/17/2014 9:53 AM
DCZ15 (Dec 15)17.50 +0.0017.5017.5017.5012:19 PM Last Trade: 04/17/2014 12:19 PM

Class IV Milk (CME)
ContractLastChangeHighLowOpenLast Trade
DKJ14 (Apr 14)23.20s +0.0018.3818.3818.381:05 PM Last Trade: 10/29/2013 1:05 PM
DKK14 (May 14)21.93s +0.2221.5021.5021.5010:15 AM Last Trade: 04/09/2014 10:15 AM
DKM14 (Jun 14)20.90s +0.2420.7020.7020.7010:52 AM Last Trade: 04/09/2014 10:52 AM
DKN14 (Jul 14)20.45s +0.3218.0020.5018.0010:33 AM Last Trade: 10/30/2013 10:33 AM
DKU14 (Sep 14)20.10s +0.1518.0020.0018.009:22 AM Last Trade: 10/30/2013 9:22 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.