Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)90.70 +0.7890.7390.2190.406:30 AM Last Trade: 04/16/2014 6:30 AM
CTN14 (Jul 14)91.92 +0.6391.9791.5091.506:48 AM Last Trade: 04/16/2014 6:48 AM
CTV14 (Oct 14)81.37 -0.7381.8581.3781.851:32 PM Last Trade: 04/15/2014 1:32 PM
CTZ14 (Dec 14)81.57 +0.6781.6181.0881.086:30 AM Last Trade: 04/16/2014 6:30 AM
CTH15 (Mar 15)81.39 +0.7381.3981.3981.395:54 AM Last Trade: 04/16/2014 5:54 AM
CTK15 (May 15)81.04 -0.5081.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)80.77 -0.5581.3080.7781.301:31 PM Last Trade: 04/15/2014 1:31 PM
CTZ15 (Dec 15)79.95 -0.5480.4379.8780.431:33 PM Last Trade: 04/15/2014 1:33 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.