Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)90.86 -0.1891.3290.6290.968:27 AM Last Trade: 04/17/2014 8:27 AM
CTN14 (Jul 14)92.41 -0.1692.8992.1492.598:28 AM Last Trade: 04/17/2014 8:28 AM
CTV14 (Oct 14)81.37 +0.5781.8581.3781.851:32 PM Last Trade: 04/15/2014 1:32 PM
CTZ14 (Dec 14)81.73 +0.3781.7581.2581.258:26 AM Last Trade: 04/17/2014 8:26 AM
CTH15 (Mar 15)81.24 +0.2081.2581.0381.038:06 AM Last Trade: 04/17/2014 8:06 AM
CTK15 (May 15)81.04 +0.3781.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)81.40 +0.3881.5081.0981.5010:46 AM Last Trade: 04/16/2014 10:46 AM
CTZ15 (Dec 15)80.50 +0.3880.5080.1980.1911:01 AM Last Trade: 04/16/2014 11:01 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.