Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)90.58 -0.4691.3290.2990.9612:10 PM Last Trade: 04/17/2014 12:10 PM
CTN14 (Jul 14)92.52 -0.0592.8991.9192.5912:10 PM Last Trade: 04/17/2014 12:10 PM
CTV14 (Oct 14)82.00 -0.2382.0782.0082.0711:32 AM Last Trade: 04/17/2014 11:32 AM
CTZ14 (Dec 14)81.78 +0.4281.8981.2581.2512:03 PM Last Trade: 04/17/2014 12:03 PM
CTH15 (Mar 15)81.24 +0.2081.5281.0381.0311:53 AM Last Trade: 04/17/2014 11:53 AM
CTK15 (May 15)81.04 +0.3781.5781.0481.242:05 PM Last Trade: 04/14/2014 2:05 PM
CTN15 (Jul 15)81.40 +0.2681.5281.4081.5211:53 AM Last Trade: 04/17/2014 11:53 AM
CTZ15 (Dec 15)80.50 +0.2580.6580.5080.5211:53 AM Last Trade: 04/17/2014 11:53 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.