Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLM14 (Jun 14)101.95 +0.20102.08101.20101.869:58 AM Last Trade: 04/23/2014 9:58 AM
CLN14 (Jul 14)101.33 +0.21101.44100.66101.289:58 AM Last Trade: 04/23/2014 9:58 AM
CLQ14 (Aug 14)100.53 +0.21100.6399.92100.469:57 AM Last Trade: 04/23/2014 9:57 AM
CLU14 (Sep 14)99.64 +0.2099.6999.0799.429:56 AM Last Trade: 04/23/2014 9:56 AM
CLV14 (Oct 14)98.74 +0.2298.7498.1898.599:51 AM Last Trade: 04/23/2014 9:51 AM
CLX14 (Nov 14)97.59 -0.0497.7397.2797.739:01 AM Last Trade: 04/23/2014 9:01 AM
CLZ14 (Dec 14)96.96 +0.1697.0496.4096.909:58 AM Last Trade: 04/23/2014 9:58 AM
CLF15 (Jan 15)95.96 +0.0395.9695.6095.659:01 AM Last Trade: 04/23/2014 9:01 AM
CLG15 (Feb 15)95.29 +0.2295.3494.7894.809:51 AM Last Trade: 04/23/2014 9:51 AM
CLH15 (Mar 15)94.49 +0.2094.5294.0094.379:55 AM Last Trade: 04/23/2014 9:55 AM
CLJ15 (Apr 15)93.79 +0.2393.7993.6293.629:25 AM Last Trade: 04/23/2014 9:25 AM
CLK15 (May 15)93.21 -0.4893.2193.2193.218:01 PM Last Trade: 04/20/2014 8:01 PM
CLM15 (Jun 15)92.59 +0.2092.6192.2292.329:32 AM Last Trade: 04/23/2014 9:32 AM
CLN15 (Jul 15)91.85 +0.1391.8591.8291.838:43 AM Last Trade: 04/23/2014 8:43 AM
CLQ15 (Aug 15)91.23 -0.3291.2391.2391.238:05 PM Last Trade: 04/20/2014 8:05 PM
CLU15 (Sep 15)90.33 -0.2790.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.2289.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.89 -0.1889.8989.8489.842:29 PM Last Trade: 04/21/2014 2:29 PM
CLZ15 (Dec 15)89.55 +0.1789.6089.2489.329:56 AM Last Trade: 04/23/2014 9:56 AM
CLF16 (Jan 16)88.94 -0.1288.9488.9388.932:30 PM Last Trade: 04/21/2014 2:30 PM
CLG16 (Feb 16)85.75 -0.1085.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.94 +0.0887.9487.9487.948:41 AM Last Trade: 04/23/2014 8:41 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.