Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)104.30s +0.54104.78103.54103.845:15 PM Last Trade: 04/17/2014 5:15 PM
CLM14 (Jun 14)103.37s +0.34103.92102.75103.055:14 PM Last Trade: 04/17/2014 5:14 PM
CLN14 (Jul 14)102.40s +0.20102.99101.88102.205:14 PM Last Trade: 04/17/2014 5:14 PM
CLQ14 (Aug 14)101.38s +0.13101.98100.96101.265:13 PM Last Trade: 04/17/2014 5:13 PM
CLU14 (Sep 14)100.31s +0.09100.8899.87100.254:52 PM Last Trade: 04/17/2014 4:52 PM
CLV14 (Oct 14)99.25s +0.0799.8098.9899.204:39 PM Last Trade: 04/17/2014 4:39 PM
CLX14 (Nov 14)98.24s +0.0598.8097.8798.304:51 PM Last Trade: 04/17/2014 4:51 PM
CLZ14 (Dec 14)97.30s +0.0497.8396.9597.215:13 PM Last Trade: 04/17/2014 5:13 PM
CLF15 (Jan 15)96.31s +0.0196.7596.2896.412:30 PM Last Trade: 04/17/2014 2:30 PM
CLG15 (Feb 15)95.36s -0.0195.7595.3595.402:30 PM Last Trade: 04/17/2014 2:30 PM
CLH15 (Mar 15)94.51s -0.0294.9594.5394.573:07 PM Last Trade: 04/17/2014 3:07 PM
CLJ15 (Apr 15)93.74s -0.0393.8093.6093.652:28 PM Last Trade: 04/17/2014 2:28 PM
CLK15 (May 15)93.09s -0.0493.2893.2893.2812:28 PM Last Trade: 04/17/2014 12:28 PM
CLM15 (Jun 15)92.49s -0.0492.8992.3692.434:37 PM Last Trade: 04/17/2014 4:37 PM
CLN15 (Jul 15)91.79s -0.0491.9391.9391.933:41 PM Last Trade: 04/17/2014 3:41 PM
CLQ15 (Aug 15)91.13s -0.0391.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.57s -0.0390.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)90.04s -0.0389.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.61s -0.0389.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.22s -0.0289.5588.8589.205:00 PM Last Trade: 04/17/2014 5:00 PM
CLF16 (Jan 16)88.67s -0.0288.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)88.15s -0.0285.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.64s -0.0287.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.