Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)103.98 +0.22104.28103.54103.848:58 AM Last Trade: 04/17/2014 8:58 AM
CLM14 (Jun 14)103.14 +0.11103.44102.75103.058:57 AM Last Trade: 04/17/2014 8:57 AM
CLN14 (Jul 14)102.21 +0.01102.55101.88102.208:57 AM Last Trade: 04/17/2014 8:57 AM
CLQ14 (Aug 14)101.24 -0.01101.55100.96101.268:57 AM Last Trade: 04/17/2014 8:57 AM
CLU14 (Sep 14)100.20 -0.02100.4399.87100.258:55 AM Last Trade: 04/17/2014 8:55 AM
CLV14 (Oct 14)99.11 -0.0799.3298.9899.208:50 AM Last Trade: 04/17/2014 8:50 AM
CLX14 (Nov 14)98.09 -0.1098.3797.8798.308:43 AM Last Trade: 04/17/2014 8:43 AM
CLZ14 (Dec 14)97.24 -0.0297.5196.9597.218:57 AM Last Trade: 04/17/2014 8:57 AM
CLF15 (Jan 15)96.41 +0.1196.4196.4196.416:23 AM Last Trade: 04/17/2014 6:23 AM
CLG15 (Feb 15)95.08 +0.2095.7595.0895.7512:01 PM Last Trade: 04/16/2014 12:01 PM
CLH15 (Mar 15)94.56 +0.2094.9094.2694.522:50 PM Last Trade: 04/16/2014 2:50 PM
CLJ15 (Apr 15)93.60 -0.1793.6593.6093.654:45 AM Last Trade: 04/17/2014 4:45 AM
CLK15 (May 15)92.72 +0.2192.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.36 -0.1792.5592.3692.438:01 AM Last Trade: 04/17/2014 8:01 AM
CLN15 (Jul 15)91.78 +0.2091.7891.7891.7810:51 AM Last Trade: 04/16/2014 10:51 AM
CLQ15 (Aug 15)91.05 +0.2091.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 +0.2190.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 +0.2289.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 +0.2289.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.11 -0.1389.3688.8589.208:58 AM Last Trade: 04/17/2014 8:58 AM
CLF16 (Jan 16)88.15 +0.2288.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 +0.2185.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 +0.2187.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.