U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.785 -0.09879.87079.76579.8709:21 PM Last Trade: 04/16/2014 9:21 PM
DXU14 (Sep 14)79.930 -0.09379.93079.93079.9308:52 PM Last Trade: 04/16/2014 8:52 PM
DXZ14 (Dec 14)80.120 -0.00580.12080.12080.1204:45 PM Last Trade: 04/16/2014 4:45 PM
DXH15 (Mar 15)80.120 -0.00580.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.