U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM15 (Jun 15)97.099s -0.35597.74096.90097.5354:57 PM Last Trade: 04/24/2015 4:57 PM
DXU15 (Sep 15)97.569s -0.36098.20097.39598.0604:30 PM Last Trade: 04/24/2015 4:30 PM
DXZ15 (Dec 15)98.014s -0.36398.54597.91098.5008:42 AM Last Trade: 04/24/2015 8:42 AM
DXH16 (Mar 16)98.604s -0.36399.00098.50099.0002:35 PM Last Trade: 04/24/2015 2:35 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.