Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.191 +0.0192.1912.1912.1917:30 AM Last Trade: 04/17/2014 7:30 AM
ZEM14 (Jun 14)2.098 +0.0192.0982.0982.0987:30 AM Last Trade: 04/17/2014 7:30 AM
ZEN14 (Jul 14)2.047 -0.0362.0612.0142.0611:15 PM Last Trade: 04/16/2014 1:15 PM
ZEQ14 (Aug 14)1.994 -0.0492.0251.9852.0251:15 PM Last Trade: 04/16/2014 1:15 PM
ZEU14 (Sep 14)1.967 -0.0321.9801.9501.9651:15 PM Last Trade: 04/16/2014 1:15 PM
ZEV14 (Oct 14)1.957 -0.0131.9571.9391.9501:15 PM Last Trade: 04/16/2014 1:15 PM
ZEX14 (Nov 14)1.924 -0.0111.9241.8951.9201:15 PM Last Trade: 04/16/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.