Coffee (ICEUS)
ContractLastChangeHighLowOpenLast Trade
KCK14 (May 14)186.75 -5.40199.40186.50192.0012:33 PM Last Trade: 04/16/2014 12:33 PM
KCN14 (Jul 14)189.50 -5.55202.50189.15194.4012:33 PM Last Trade: 04/16/2014 12:33 PM
KCU14 (Sep 14)191.50 -5.60204.20191.50196.6012:32 PM Last Trade: 04/16/2014 12:32 PM
KCZ14 (Dec 14)194.10 -5.55206.80194.10199.5012:33 PM Last Trade: 04/16/2014 12:33 PM
KCH15 (Mar 15)197.50 -4.40203.20197.50201.7511:59 AM Last Trade: 04/16/2014 11:59 AM
KCK15 (May 15)198.30 -4.45204.20198.30202.8011:59 AM Last Trade: 04/16/2014 11:59 AM
KCN15 (Jul 15)200.10 -2.55202.65200.10202.659:03 AM Last Trade: 04/16/2014 9:03 AM
KCU15 (Sep 15)201.85 +0.15201.85199.30200.7511:02 AM Last Trade: 04/16/2014 11:02 AM
KCZ15 (Dec 15)201.05 +0.40201.05198.40199.9011:02 AM Last Trade: 04/16/2014 11:02 AM
KCH16 (Mar 16)199.80 +0.00199.80199.80199.804:15 AM Last Trade: 04/16/2014 4:15 AM
KCK16 (May 16)209.45 -11.30209.45209.45209.451:22 PM Last Trade: 04/14/2014 1:22 PM
KCN16 (Jul 16)208.95 -11.40208.95208.95208.951:22 PM Last Trade: 04/14/2014 1:22 PM
KCZ16 (Dec 16)215.15 -11.40215.15215.15215.158:49 AM Last Trade: 04/11/2014 8:49 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.