2-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TUM14 (Jun 14)109-28----------2s -0-01----------5109-30----------5109-27----------5109-30----------03:49 PM Last Trade: 04/17/2014 3:49 PM
TUU14 (Sep 14)109-18----------2s -0-02----------0109-18----------2109-18----------2109-18----------23:49 PM Last Trade: 04/17/2014 3:49 PM

2-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZTM14 (Jun 14)109-28----------2 +0-00----------0109-28----------7109-27----------7109-28----------02:32 AM Last Trade: 04/21/2014 2:32 AM
ZTU14 (Sep 14)109-18----------2 +0-00----------0109-18----------2109-18----------2109-18----------23:49 PM Last Trade: 04/17/2014 3:49 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.