Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)691-2s +3-2690-0690-0690-01:15 PM Last Trade: 04/17/2014 1:15 PM
WN14 (Jul 14)699-0s +3-6697-4697-4697-41:15 PM Last Trade: 04/17/2014 1:15 PM
WU14 (Sep 14)708-2s +3-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)721-0s +4-2728-4728-4728-411:25 AM Last Trade: 04/15/2014 11:25 AM
WH15 (Mar 15)733-4s +4-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)719-4s +1-2725-0725-0725-01:15 PM Last Trade: 04/15/2014 1:15 PM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)691-2s +3-2701-4686-4687-61:15 PM Last Trade: 04/17/2014 1:15 PM
ZWN14 (Jul 14)699-0s +3-6709-2693-2695-21:15 PM Last Trade: 04/17/2014 1:15 PM
ZWU14 (Sep 14)708-2s +3-6718-0706-2708-21:15 PM Last Trade: 04/17/2014 1:15 PM
ZWZ14 (Dec 14)721-0s +4-2730-0715-0716-01:15 PM Last Trade: 04/17/2014 1:15 PM
ZWH15 (Mar 15)733-4s +4-4741-6729-6729-61:14 PM Last Trade: 04/17/2014 1:14 PM
ZWK15 (May 15)738-2s +3-6742-0737-2742-01:14 PM Last Trade: 04/17/2014 1:14 PM
ZWN15 (Jul 15)719-4s +1-2730-0718-4718-41:15 PM Last Trade: 04/17/2014 1:15 PM
ZWU15 (Sep 15)722-6s +1-0740-0736-0736-08:39 AM Last Trade: 04/16/2014 8:39 AM
ZWZ15 (Dec 15)731-0s +1-0736-2735-4735-69:30 AM Last Trade: 04/17/2014 9:30 AM
ZWH16 (Mar 16)733-6s +0-6737-2736-6737-28:33 AM Last Trade: 04/17/2014 8:33 AM
ZWK16 (May 16)732-0s +0-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)694-4s -0-2705-2700-0705-210:55 AM Last Trade: 04/16/2014 10:55 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)758-0s +3-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)765-0s +4-2761-0761-0761-01:15 PM Last Trade: 04/16/2014 1:15 PM
KWU14 (Sep 14)771-4s +3-6770-4770-4770-41:15 PM Last Trade: 04/17/2014 1:15 PM
KWZ14 (Dec 14)781-0s +3-2756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)754-0s -4-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)758-0s +3-4772-2752-4754-41:15 PM Last Trade: 04/17/2014 1:15 PM
KEN14 (Jul 14)765-0s +4-2778-4758-4759-61:15 PM Last Trade: 04/17/2014 1:15 PM
KEU14 (Sep 14)771-4s +3-6785-0768-0768-01:15 PM Last Trade: 04/17/2014 1:15 PM
KEZ14 (Dec 14)781-0s +3-2795-0775-4776-01:15 PM Last Trade: 04/17/2014 1:15 PM
KEH15 (Mar 15)784-0s +2-2796-4784-0784-21:10 PM Last Trade: 04/17/2014 1:10 PM
KEK15 (May 15)775-4s +0-2789-4778-0782-01:07 PM Last Trade: 04/17/2014 1:07 PM
KEN15 (Jul 15)754-0s -4-0770-2753-2766-21:15 PM Last Trade: 04/17/2014 1:15 PM
KEU15 (Sep 15)754-2s -4-6768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)762-0s -3-6765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)760-6s -1-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)699-4s -1-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)732-6s +6-2744-0725-0725-01:30 PM Last Trade: 04/17/2014 1:30 PM
MWN14 (Jul 14)739-6s +4-6752-6732-6733-01:30 PM Last Trade: 04/17/2014 1:30 PM
MWU14 (Sep 14)746-0s +5-2759-0739-6739-61:15 PM Last Trade: 04/17/2014 1:15 PM
MWZ14 (Dec 14)756-6s +4-6769-6751-2751-21:15 PM Last Trade: 04/17/2014 1:15 PM
MWH15 (Mar 15)765-2s +4-6777-4760-0760-01:14 PM Last Trade: 04/17/2014 1:14 PM
MWK15 (May 15)769-0s +3-0776-2769-0774-012:11 PM Last Trade: 04/17/2014 12:11 PM
MWN15 (Jul 15)774-4s +2-4775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0s -1-2749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0s +1-6750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000370.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 +0.000500.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)700-4 -1-2700-4700-4700-47:41 AM Last Trade: 04/16/2014 7:41 AM
IWZ14 (Dec 14)611-2 -2-0611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.