Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)672-4 +4-6672-4672-4672-41:14 PM Last Trade: 04/22/2014 1:14 PM
WN14 (Jul 14)676-0 -3-4676-0676-0676-08:31 AM Last Trade: 04/23/2014 8:31 AM
WU14 (Sep 14)715-4 +4-0715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)700-6 +4-6702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)714-0 +5-4714-0714-0714-08:31 AM Last Trade: 03/13/2014 8:31 AM
WN15 (Jul 15)702-6 +8-6702-6702-6702-69:14 AM Last Trade: 04/21/2014 9:14 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)670-4 -2-4676-4667-6673-08:57 AM Last Trade: 04/23/2014 8:57 AM
ZWN14 (Jul 14)676-4 -3-0682-6673-4680-08:57 AM Last Trade: 04/23/2014 8:57 AM
ZWU14 (Sep 14)685-6 -3-2691-6683-0689-08:57 AM Last Trade: 04/23/2014 8:57 AM
ZWZ14 (Dec 14)699-4 -3-4704-4696-6703-48:57 AM Last Trade: 04/23/2014 8:57 AM
ZWH15 (Mar 15)711-4 -5-2718-6711-0718-68:44 AM Last Trade: 04/23/2014 8:44 AM
ZWK15 (May 15)717-4 -4-2717-4717-4717-48:55 AM Last Trade: 04/23/2014 8:55 AM
ZWN15 (Jul 15)703-2 -4-0707-0702-0707-08:57 AM Last Trade: 04/23/2014 8:57 AM
ZWU15 (Sep 15)710-0 +8-4710-0710-0710-07:02 PM Last Trade: 04/20/2014 7:02 PM
ZWZ15 (Dec 15)716-6 +8-6716-6716-0716-09:25 AM Last Trade: 04/22/2014 9:25 AM
ZWH16 (Mar 16)714-6 +8-2715-2714-6715-29:25 AM Last Trade: 04/22/2014 9:25 AM
ZWK16 (May 16)739-0 +10-6739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)686-6 +14-0686-6686-6686-610:28 PM Last Trade: 04/20/2014 10:28 PM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)741-2s +7-2758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)746-6s +5-0742-0742-0742-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWU14 (Sep 14)753-6s +4-4748-0748-0748-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWZ14 (Dec 14)764-4s +4-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)745-4s +6-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)739-6 -1-4744-2736-4741-08:55 AM Last Trade: 04/23/2014 8:55 AM
KEN14 (Jul 14)743-2 -3-4749-0738-6746-48:55 AM Last Trade: 04/23/2014 8:55 AM
KEU14 (Sep 14)750-6 -3-0755-0745-6751-48:50 AM Last Trade: 04/23/2014 8:50 AM
KEZ14 (Dec 14)761-2 -3-2765-6757-0764-48:51 AM Last Trade: 04/23/2014 8:51 AM
KEH15 (Mar 15)763-6 -4-4763-6763-2763-28:45 AM Last Trade: 04/23/2014 8:45 AM
KEK15 (May 15)765-2 +8-4765-2765-2765-212:16 PM Last Trade: 04/22/2014 12:16 PM
KEN15 (Jul 15)739-2 -6-2745-0739-2745-08:45 AM Last Trade: 04/23/2014 8:45 AM
KEU15 (Sep 15)757-2 +6-0768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)765-4 +6-0765-4765-4765-41:09 PM Last Trade: 04/17/2014 1:09 PM
KEH16 (Mar 16)770-0 +7-0770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +7-0700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)720-2 +0-0720-2714-2720-08:52 AM Last Trade: 04/23/2014 8:52 AM
MWN14 (Jul 14)722-0 -1-2725-6717-6722-68:55 AM Last Trade: 04/23/2014 8:55 AM
MWU14 (Sep 14)728-0 -1-6729-0724-0729-08:48 AM Last Trade: 04/23/2014 8:48 AM
MWZ14 (Dec 14)738-4 -1-0741-6733-6738-48:55 AM Last Trade: 04/23/2014 8:55 AM
MWH15 (Mar 15)744-4 -1-4744-4743-4743-48:44 AM Last Trade: 04/23/2014 8:44 AM
MWK15 (May 15)743-0 +0-0751-0743-0751-010:53 AM Last Trade: 04/21/2014 10:53 AM
MWN15 (Jul 15)775-0 +0-0775-0775-0775-01:11 PM Last Trade: 04/15/2014 1:11 PM
MWU15 (Sep 15)747-0 +0-0749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)750-0 +0-0750-0750-0750-08:46 AM Last Trade: 04/17/2014 8:46 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.