Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1514-0s -4-61518-01505-01518-01:15 PM Last Trade: 04/17/2014 1:15 PM
SN14 (Jul 14)1502-2s -6-41508-01494-01508-01:15 PM Last Trade: 04/17/2014 1:15 PM
SQ14 (Aug 14)1420-4s -3-41421-01420-01420-010:50 AM Last Trade: 04/16/2014 10:50 AM
SU14 (Sep 14)1298-2s -1-41301-01301-01301-01:15 PM Last Trade: 04/17/2014 1:15 PM
SX14 (Nov 14)1239-2s +2-01240-41235-41239-411:28 AM Last Trade: 04/17/2014 11:28 AM
SF15 (Jan 15)1244-2s +2-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1248-0s +2-01216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1251-2s +1-41122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1199-6s +1-01150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1502-2 -11-61525-01501-41515-07:13 AM Last Trade: 04/21/2014 7:13 AM
ZSN14 (Jul 14)1489-0 -13-21512-21488-41503-67:13 AM Last Trade: 04/21/2014 7:13 AM
ZSQ14 (Aug 14)1409-4 -11-01426-61409-41420-47:07 AM Last Trade: 04/21/2014 7:07 AM
ZSU14 (Sep 14)1291-0 -7-21304-01291-01297-07:07 AM Last Trade: 04/21/2014 7:07 AM
ZSX14 (Nov 14)1230-0 -9-21243-41230-01238-07:12 AM Last Trade: 04/21/2014 7:12 AM
ZSF15 (Jan 15)1236-0 -8-21246-21235-21242-26:51 AM Last Trade: 04/21/2014 6:51 AM
ZSH15 (Mar 15)1238-6 -9-21247-01238-61247-06:43 AM Last Trade: 04/21/2014 6:43 AM
ZSK15 (May 15)1242-0 -9-21252-01242-01252-06:47 AM Last Trade: 04/21/2014 6:47 AM
ZSN15 (Jul 15)1245-6 -10-01256-61245-61256-66:43 AM Last Trade: 04/21/2014 6:43 AM
ZSQ15 (Aug 15)1222-0 +1-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1198-2 +1-21198-21198-21198-211:17 AM Last Trade: 04/16/2014 11:17 AM
ZSX15 (Nov 15)1193-0 -6-61201-61193-01196-26:34 AM Last Trade: 04/21/2014 6:34 AM
ZSF16 (Jan 16)1199-2 +1-01199-21199-21199-29:04 AM Last Trade: 04/17/2014 9:04 AM
ZSH16 (Mar 16)1120-0 +1-01120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +1-01132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +1-01168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +0-01071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1125-0 +0-01127-01125-01126-09:10 AM Last Trade: 04/17/2014 9:10 AM
ZSX17 (Nov 17)1085-0 -1-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.