Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1537.5 -3.51537.51537.51537.57:24 PM Last Trade: 04/15/2014 7:24 PM
ZRN14 (Jul 14)1544.0 +1.51545.01539.51545.011:08 PM Last Trade: 04/15/2014 11:08 PM
ZRU14 (Sep 14)1428.0 +0.51434.01427.01428.011:45 AM Last Trade: 04/15/2014 11:45 AM
ZRX14 (Nov 14)1437.0 +1.01437.01435.01435.07:37 PM Last Trade: 04/14/2014 7:37 PM
ZRF15 (Jan 15)1362.5 +1.51362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.