10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
124-18/32-0 -0-01/32-0124-28/32-0124-11/32-5124-16/32-03:49 PM Last Trade: 04/15/2014 3:49 PM
TYU14
(Sep 14)
123-28/32-5 +0-07/32-0123-28/32-5123-17/32-0123-17/32-012:22 PM Last Trade: 04/15/2014 12:22 PM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
124-18/32-5 -0-00/32-5124-20/32-5124-15/32-5124-18/32-02:42 AM Last Trade: 04/16/2014 2:42 AM
ZNU14
(Sep 14)
123-28/32-5 +0-00/32-5123-28/32-5123-17/32-0123-17/32-012:22 PM Last Trade: 04/15/2014 12:22 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.