Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)478.1s -1.7483.2477.4481.01:15 PM Last Trade: 04/23/2014 1:15 PM
SMN14 (Jul 14)469.0s -1.3474.0468.4468.71:14 PM Last Trade: 04/23/2014 1:14 PM
SMQ14 (Aug 14)443.6s +2.3448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)415.5s +4.1414.5414.5414.58:57 AM Last Trade: 04/23/2014 8:57 AM
SMV14 (Oct 14)385.4s +5.1380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)383.0s +5.8381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)382.9s +6.2358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)384.4s +6.6376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)385.2s +7.0357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)386.5s +7.0376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)384.7s +7.6357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)379.6s +7.6356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)372.8s +7.6367.0367.0367.010:01 AM Last Trade: 04/22/2014 10:01 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)480.0 +1.9480.3477.5479.15:26 AM Last Trade: 04/24/2014 5:26 AM
ZMN14 (Jul 14)470.6 +1.6471.0467.8469.05:26 AM Last Trade: 04/24/2014 5:26 AM
ZMQ14 (Aug 14)444.5 +0.9445.2443.1443.95:26 AM Last Trade: 04/24/2014 5:26 AM
ZMU14 (Sep 14)415.1 -0.4416.0413.9415.64:30 AM Last Trade: 04/24/2014 4:30 AM
ZMV14 (Oct 14)384.4 -1.0384.8382.8383.93:45 AM Last Trade: 04/24/2014 3:45 AM
ZMZ14 (Dec 14)382.9 -0.1383.6380.9383.25:25 AM Last Trade: 04/24/2014 5:25 AM
ZMF15 (Jan 15)381.7 -1.2382.5381.0382.53:08 AM Last Trade: 04/24/2014 3:08 AM
ZMH15 (Mar 15)383.9 -0.5383.9382.0383.55:25 AM Last Trade: 04/24/2014 5:25 AM
ZMK15 (May 15)383.7 -1.5384.0382.6383.83:38 AM Last Trade: 04/24/2014 3:38 AM
ZMN15 (Jul 15)385.7 -0.8385.7384.6384.85:25 AM Last Trade: 04/24/2014 5:25 AM
ZMQ15 (Aug 15)379.0 +7.6379.0379.0379.09:19 AM Last Trade: 04/22/2014 9:19 AM
ZMU15 (Sep 15)378.1 +7.6378.1378.1378.112:51 PM Last Trade: 04/23/2014 12:51 PM
ZMV15 (Oct 15)366.4 +7.6366.4366.2366.211:18 AM Last Trade: 04/22/2014 11:18 AM
ZMZ15 (Dec 15)368.8 +7.7369.6368.0369.011:38 AM Last Trade: 04/23/2014 11:38 AM
ZMV17 (Oct 17)358.8 +7.7358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.