Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)481.8 -6.5486.5481.8486.58:46 AM Last Trade: 04/21/2014 8:46 AM
SMN14 (Jul 14)477.8 -1.8479.0477.0477.31:15 PM Last Trade: 04/17/2014 1:15 PM
SMQ14 (Aug 14)439.7 -1.4448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)408.0 +0.3408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)380.0 +2.0380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)381.0 +2.6381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)358.0 +3.0358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)376.0 +3.0376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)357.3 +2.9357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)376.0 +2.9376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)357.5 +2.9357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)356.0 +2.9356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)347.5 +2.8347.5347.5347.510:18 AM Last Trade: 03/05/2014 10:18 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)483.6 -4.7492.0481.3489.89:49 AM Last Trade: 04/21/2014 9:49 AM
ZMN14 (Jul 14)472.9 -5.1481.5470.5479.09:50 AM Last Trade: 04/21/2014 9:50 AM
ZMQ14 (Aug 14)443.0 -4.4450.0441.1447.59:48 AM Last Trade: 04/21/2014 9:48 AM
ZMU14 (Sep 14)413.7 -4.9420.3412.0418.39:48 AM Last Trade: 04/21/2014 9:48 AM
ZMV14 (Oct 14)381.4 -7.1389.6380.2388.49:48 AM Last Trade: 04/21/2014 9:48 AM
ZMZ14 (Dec 14)378.7 -7.5388.4377.1385.69:50 AM Last Trade: 04/21/2014 9:50 AM
ZMF15 (Jan 15)377.8 -7.3385.7376.3385.39:49 AM Last Trade: 04/21/2014 9:49 AM
ZMH15 (Mar 15)378.3 -7.4386.4377.5385.59:50 AM Last Trade: 04/21/2014 9:50 AM
ZMK15 (May 15)377.9 -7.8385.9377.9385.99:48 AM Last Trade: 04/21/2014 9:48 AM
ZMN15 (Jul 15)378.9 -7.9386.2378.5385.09:46 AM Last Trade: 04/21/2014 9:46 AM
ZMQ15 (Aug 15)383.8 -0.4383.8383.8383.88:31 AM Last Trade: 04/21/2014 8:31 AM
ZMU15 (Sep 15)383.3 +4.8383.3381.4381.47:21 AM Last Trade: 04/21/2014 7:21 AM
ZMV15 (Oct 15)369.5 +2.8369.5369.5369.59:51 AM Last Trade: 04/08/2014 9:51 AM
ZMZ15 (Dec 15)361.6 -8.5361.6361.6361.69:07 AM Last Trade: 04/21/2014 9:07 AM
ZMV17 (Oct 17)358.8 +3.1358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.