Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)42.50 -0.2442.5242.3042.5212:47 PM Last Trade: 04/23/2014 12:47 PM
BON14 (Jul 14)42.76 -0.2042.6542.5542.801:15 PM Last Trade: 04/23/2014 1:15 PM
BOQ14 (Aug 14)42.08 -0.2142.5542.5043.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)41.83 -0.2443.0042.5541.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.15 -0.1942.5042.0542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.83 -0.1341.8541.8042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)40.16 -0.1240.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)40.28 -0.1540.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)39.60 +0.2239.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)42.34 -0.1642.4942.1842.448:56 AM Last Trade: 04/24/2014 8:56 AM
ZLN14 (Jul 14)42.60 -0.1842.7742.4742.698:57 AM Last Trade: 04/24/2014 8:57 AM
ZLQ14 (Aug 14)42.53 -0.1642.7242.4242.658:55 AM Last Trade: 04/24/2014 8:55 AM
ZLU14 (Sep 14)42.27 -0.1942.4742.2242.438:57 AM Last Trade: 04/24/2014 8:57 AM
ZLV14 (Oct 14)41.81 -0.2442.0341.7641.988:57 AM Last Trade: 04/24/2014 8:57 AM
ZLZ14 (Dec 14)41.80 -0.2842.0841.7442.028:57 AM Last Trade: 04/24/2014 8:57 AM
ZLF15 (Jan 15)41.80 -0.3342.1041.7642.108:57 AM Last Trade: 04/24/2014 8:57 AM
ZLH15 (Mar 15)41.88 -0.3642.2041.8742.208:56 AM Last Trade: 04/24/2014 8:56 AM
ZLK15 (May 15)41.97 -0.4042.2941.9742.298:54 AM Last Trade: 04/24/2014 8:54 AM
ZLN15 (Jul 15)42.15 -0.4342.3742.1542.358:41 AM Last Trade: 04/24/2014 8:41 AM
ZLQ15 (Aug 15)42.68 +0.0942.6842.4542.451:14 PM Last Trade: 04/23/2014 1:14 PM
ZLU15 (Sep 15)42.70 +0.2242.7042.5042.501:14 PM Last Trade: 04/23/2014 1:14 PM
ZLV15 (Oct 15)41.50 -0.1341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)41.55 -0.1441.5541.5541.559:54 AM Last Trade: 04/23/2014 9:54 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.