Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.220 -0.0272.2202.2202.22011:39 PM Last Trade: 04/22/2014 11:39 PM
ZEM14 (Jun 14)2.125 -0.0282.1252.1252.12511:39 PM Last Trade: 04/22/2014 11:39 PM
ZEN14 (Jul 14)2.105 +0.0192.1122.0902.0981:16 PM Last Trade: 04/22/2014 1:16 PM
ZEQ14 (Aug 14)2.064 +0.0112.0642.0502.0602:10 PM Last Trade: 04/22/2014 2:10 PM
ZEU14 (Sep 14)2.009 +0.0112.0132.0082.01311:10 AM Last Trade: 04/22/2014 11:10 AM
ZEV14 (Oct 14)1.976 +0.0051.9791.9661.9691:15 PM Last Trade: 04/22/2014 1:15 PM
ZEX14 (Nov 14)1.938 -0.0041.9411.9301.9301:15 PM Last Trade: 04/22/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.