30-Year T-Bond (CBOT)
ContractLastChangeHighLowOpenLast Trade
USM14
(Jun 14)
134-07/32-0 +0-09/32-0134-14/32-0133-30/32-0134-03/32-08:57 AM Last Trade: 04/23/2014 8:57 AM
USU14
(Sep 14)
133-13/32-0 +0-08/32-0133-22/32-0133-13/32-0133-13/32-08:47 AM Last Trade: 04/23/2014 8:47 AM

30-Year T-Bond (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZBM14
(Jun 14)
134-07/32-0 +0-09/32-0134-14/32-0133-30/32-0134-03/32-08:57 AM Last Trade: 04/23/2014 8:57 AM
ZBU14
(Sep 14)
133-13/32-0 +0-08/32-0133-22/32-0133-13/32-0133-13/32-08:47 AM Last Trade: 04/23/2014 8:47 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.