Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.8236 -0.02222.83612.79222.833511:48 AM Last Trade: 05/22/2013 11:48 AM
RBON13 (Jul 13)2.8180 -0.01992.82952.79072.826811:48 AM Last Trade: 05/22/2013 11:48 AM
RBOQ13 (Aug 13)2.8008 -0.01942.80662.77842.800011:48 AM Last Trade: 05/22/2013 11:48 AM
RBOU13 (Sep 13)2.7768 -0.01972.78242.75842.775511:47 AM Last Trade: 05/22/2013 11:47 AM
RBOV13 (Oct 13)2.6409 -0.01962.64902.62592.649011:48 AM Last Trade: 05/22/2013 11:48 AM
RBOX13 (Nov 13)2.6145 -0.01982.62382.60342.620511:47 AM Last Trade: 05/22/2013 11:47 AM
RBOZ13 (Dec 13)2.5971 -0.02122.60932.58622.598411:45 AM Last Trade: 05/22/2013 11:45 AM
RBOF14 (Jan 14)2.5953 -0.01882.60582.58412.603211:36 AM Last Trade: 05/22/2013 11:36 AM
RBOG14 (Feb 14)2.5978 -0.02162.60982.59382.609111:25 AM Last Trade: 05/22/2013 11:25 AM
RBOH14 (Mar 14)2.6108 -0.02102.62292.60682.622911:25 AM Last Trade: 05/22/2013 11:25 AM
RBOJ14 (Apr 14)2.7675 -0.02612.76752.76752.76759:36 AM Last Trade: 05/22/2013 9:36 AM
RBOK14 (May 14)2.7717 -0.01282.77172.76402.764011:21 AM Last Trade: 05/22/2013 11:21 AM
RBOM14 (Jun 14)2.7674 -0.00152.76742.75702.757011:21 AM Last Trade: 05/22/2013 11:21 AM
RBON14 (Jul 14)2.6080 -0.02112.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6400 -0.02062.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.5250 -0.01982.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5040 -0.01882.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 -0.01782.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4834 -0.01682.48342.47702.47702:00 PM Last Trade: 05/21/2013 2:00 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.