Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0436 +0.00153.04853.02503.03496:17 AM Last Trade: 04/16/2014 6:17 AM
RBOM14 (Jun 14)3.0149 +0.00383.02082.99573.00896:17 AM Last Trade: 04/16/2014 6:17 AM
RBON14 (Jul 14)2.9770 +0.00312.98502.96282.97255:40 AM Last Trade: 04/16/2014 5:40 AM
RBOQ14 (Aug 14)2.9381 +0.00432.94002.92362.92365:38 AM Last Trade: 04/16/2014 5:38 AM
RBOU14 (Sep 14)2.8921 +0.00362.89992.89212.89995:39 AM Last Trade: 04/16/2014 5:39 AM
RBOV14 (Oct 14)2.7200 +0.00832.72812.70082.70624:49 PM Last Trade: 04/15/2014 4:49 PM
RBOX14 (Nov 14)2.6850 +0.00652.68502.66012.66542:27 PM Last Trade: 04/15/2014 2:27 PM
RBOZ14 (Dec 14)2.6536 +0.00362.65362.65362.65363:57 AM Last Trade: 04/16/2014 3:57 AM
RBOF15 (Jan 15)2.6309 +0.00452.63802.61592.61933:15 PM Last Trade: 04/15/2014 3:15 PM
RBOG15 (Feb 15)2.6275 +0.00452.62752.62062.621812:46 PM Last Trade: 04/15/2014 12:46 PM
RBOH15 (Mar 15)2.6100 +0.00452.61002.60602.608911:14 AM Last Trade: 04/09/2014 11:14 AM
RBOJ15 (Apr 15)2.7175 +0.00482.71752.71752.71751:05 PM Last Trade: 04/07/2014 1:05 PM
RBOK15 (May 15)2.7865 +0.00482.78652.78652.786511:59 AM Last Trade: 04/15/2014 11:59 AM
RBOM15 (Jun 15)2.7454 +0.00482.74542.74542.74542:34 PM Last Trade: 04/11/2014 2:34 PM
RBON15 (Jul 15)2.6212 +0.00442.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.00442.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.00442.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 +0.00442.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 +0.00442.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 +0.00442.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.