Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Natural Gas (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
NGM13 (Jun 13)	4.134	+0.079	4.159	4.088	4.089	1:34 PM
NGN13 (Jul 13)	4.183	+0.080	4.207	4.132	4.132	1:34 PM
NGQ13 (Aug 13)	4.206	+0.081	4.229	4.159	4.159	1:34 PM
NGU13 (Sep 13)	4.204	+0.080	4.219	4.170	4.200	1:34 PM
NGV13 (Oct 13)	4.217	+0.080	4.235	4.179	4.180	1:34 PM
NGX13 (Nov 13)	4.279	+0.075	4.291	4.250	4.274	1:16 PM
NGZ13 (Dec 13)	4.444	+0.074	4.458	4.431	4.439	12:39 PM
NGF14 (Jan 14)	4.531	+0.079	4.545	4.508	4.513	1:33 PM
NGG14 (Feb 14)	4.498	+0.073	4.505	4.485	4.500	12:34 PM
NGH14 (Mar 14)	4.420	+0.063	4.438	4.410	4.425	12:53 PM
NGJ14 (Apr 14)	4.181	+0.050	4.197	4.155	4.160	1:34 PM
NGK14 (May 14)	4.162	+0.034	4.193	4.160	4.188	11:16 AM
NGM14 (Jun 14)	4.200	+0.039	4.213	4.185	4.185	11:39 AM
NGN14 (Jul 14)	4.228	+0.034	4.253	4.217	4.217	11:17 AM
NGQ14 (Aug 14)	4.248	+0.034	4.248	4.248	4.248	11:17 AM
NGU14 (Sep 14)	4.255	+0.041	4.255	4.255	4.255	11:18 AM
NGV14 (Oct 14)	4.274	+0.041	4.295	4.266	4.278	12:28 PM
NGX14 (Nov 14)	4.347	+0.043	4.360	4.335	4.349	11:32 AM
NGZ14 (Dec 14)	4.525	+0.044	4.548	4.490	4.490	12:36 PM
NGF15 (Jan 15)	4.603	+0.044	4.618	4.603	4.618	11:51 AM
NGG15 (Feb 15)	4.579	+0.039	4.590	4.575	4.590	11:40 AM
NGH15 (Mar 15)	4.509	+0.040	4.509	4.509	4.509	11:37 AM
NGJ15 (Apr 15)	4.222	+0.033	4.224	4.221	4.221	12:24 PM
NGK15 (May 15)	4.231	+0.040	4.231	4.231	4.231	11:48 AM



Natural Gas (E) (NYMEX)
Contract	Last	Change	High	Low	Open	Last Trade
HPM13 (Jun 13)	4.025	-0.301	4.080	4.025	4.080	1:45 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.