Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)144.250s +0.325144.250143.750143.9501:00 PM Last Trade: 04/24/2014 1:00 PM
LCM14 (Jun 14)135.850s +0.750135.850135.125135.3001:00 PM Last Trade: 04/24/2014 1:00 PM
LCQ14 (Aug 14)134.900s +0.700134.925134.150134.2001:00 PM Last Trade: 04/24/2014 1:00 PM
LCV14 (Oct 14)138.875s +0.250138.900138.400138.5251:00 PM Last Trade: 04/24/2014 1:00 PM
LCZ14 (Dec 14)140.950s +0.225141.000140.550140.6751:00 PM Last Trade: 04/24/2014 1:00 PM
LCG15 (Feb 15)141.825s +0.375141.900141.425141.4251:00 PM Last Trade: 04/24/2014 1:00 PM
LCJ15 (Apr 15)142.000s +0.475142.000141.300141.3001:00 PM Last Trade: 04/24/2014 1:00 PM
LCM15 (Jun 15)135.350s +0.600135.350134.800134.8009:08 AM Last Trade: 04/24/2014 9:08 AM
LCQ15 (Aug 15)134.250s +1.250134.250132.500133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.750 +0.500144.750144.650144.6506:44 PM Last Trade: 04/24/2014 6:44 PM
LEM14 (Jun 14)136.450 +0.600136.650136.300136.3006:37 PM Last Trade: 04/24/2014 6:37 PM
LEQ14 (Aug 14)135.300 +0.400135.350135.200135.2006:31 PM Last Trade: 04/24/2014 6:31 PM
LEV14 (Oct 14)139.150 +0.275139.250139.150139.2506:26 PM Last Trade: 04/24/2014 6:26 PM
LEZ14 (Dec 14)141.150 +0.200141.300141.150141.3005:55 PM Last Trade: 04/24/2014 5:55 PM
LEG15 (Feb 15)142.275 +0.450142.300142.100142.1005:41 PM Last Trade: 04/24/2014 5:41 PM
LEJ15 (Apr 15)142.250 +0.250142.250142.150142.1505:41 PM Last Trade: 04/24/2014 5:41 PM
LEM15 (Jun 15)135.850 +0.600135.850134.850135.0003:00 PM Last Trade: 04/24/2014 3:00 PM
LEQ15 (Aug 15)134.650 +1.250134.650134.075134.0751:06 PM Last Trade: 04/24/2014 1:06 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.