Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	131.800	-0.100	131.800	131.800	131.800	9:05 AM
FCQ13 (Aug 13)	145.650	-0.825	146.125	145.650	145.650	9:52 AM
FCU13 (Sep 13)	148.900	+2.075	148.250	146.500	148.900	1:00 PM
FCV13 (Oct 13)	150.725	+1.975	150.725	148.500	150.725	1:00 PM
FCX13 (Nov 13)	152.000	+1.950	152.000	149.500	152.000	1:00 PM
FCH14 (Mar 14)	150.000	+0.900	151.900	151.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.900	+0.900	152.900	152.500



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	131.525	-0.375	132.000	131.500	131.850	12:44 PM
GFQ13 (Aug 13)	144.075	-2.400	146.775	143.975	146.475	12:44 PM
GFU13 (Sep 13)	146.300	-2.600	149.000	146.225	148.500	12:44 PM
GFV13 (Oct 13)	148.250	-2.475	150.700	148.250	150.500	12:41 PM
GFX13 (Nov 13)	149.500	-2.500	151.800	149.500	151.775	12:29 PM
GFF14 (Jan 14)	149.400	-2.250	151.900	149.400	151.675	12:22 PM
GFH14 (Mar 14)	151.000	-0.900	151.000	151.000	151.000	11:53 AM
GFJ14 (Apr 14)	151.300	-1.600	153.000	151.300	153.000	12:22 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.