Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	132.525s	-1.375	132.750	132.450	132.750	1:00 PM
FCQ13 (Aug 13)	144.475s	+1.100	144.500	142.500	143.125	1:00 PM
FCU13 (Sep 13)	146.825s	+1.125	146.850	144.900	146.850	1:00 PM
FCV13 (Oct 13)	148.750s	+0.950	148.750	146.975	147.800	1:00 PM
FCX13 (Nov 13)	150.050s	+0.850	150.050	148.375	150.050	1:00 PM
FCH14 (Mar 14)	151.000s	+0.000	150.000	150.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.000s	+0.000	151.000	151.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	132.475	-1.375	132.975	132.175	132.975	4:00 PM
GFQ13 (Aug 13)	145.300	+1.100	145.325	142.325	143.225	4:00 PM
GFU13 (Sep 13)	146.825s	+1.125	147.775	144.700	145.250	3:56 PM
GFV13 (Oct 13)	148.750s	+0.950	149.575	146.750	147.300	3:55 PM
GFX13 (Nov 13)	150.050s	+0.850	150.875	148.100	148.500	3:49 PM
GFF14 (Jan 14)	150.100s	+1.300	150.900	148.000	148.000	3:49 PM
GFH14 (Mar 14)	151.000s	+0.000	151.000	149.150	149.150	2:09 PM
GFJ14 (Apr 14)	152.000s	+0.000	150.975	150.950	150.950	10:02 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.